DLUM Historical Data

DLUM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 31.2
-0.22%
$ 3.12 billion $ 52
Jan 24, 4 AM $ 31.26
-0.13%
$ 3.13 billion $ 50
Jan 24, 3 AM $ 31.28
+0.48%
$ 3.13 billion $ 46
Jan 24, 2 AM $ 31.1
+0.07%
$ 3.11 billion $ 210
Jan 24, 1 AM $ 31.08
+0.02%
$ 3.11 billion $ 206
Jan 24, 12 AM $ 31.05
-0.55%
$ 3.1 billion $ 200
Jan 23, 11 PM $ 31.19
+0.11%
$ 3.12 billion $ 197
Jan 23, 10 PM $ 31.33
+0.70%
$ 3.13 billion $ 188
Jan 23, 9 PM $ 31.12
+0.26%
$ 3.11 billion $ 183
Jan 23, 8 PM $ 30.98
-0.72%
$ 3.1 billion $ 175
Jan 23, 7 PM $ 31.16
-1.85%
$ 3.12 billion $ 168
Jan 23, 6 PM $ 31.68
+0.15%
$ 3.17 billion $ 160
Jan 23, 5 PM $ 31.7
+0.82%
$ 3.17 billion $ 151
Jan 23, 4 PM $ 31.5
+0.70%
$ 3.15 billion $ 135
Jan 23, 3 PM $ 31.25
+1.41%
$ 3.13 billion $ 122
Jan 23, 2 PM $ 30.6
-2.39%
$ 3.07 billion $ 106
Jan 23, 1 PM $ 31.4
+0.07%
$ 3.14 billion $ 94
Jan 23, 12 PM $ 31.38
-0.09%
$ 3.14 billion $ 89
Jan 23, 11 AM $ 31.39
+0.57%
$ 3.14 billion $ 82
Jan 23, 10 AM $ 31.22
-0.13%
$ 3.12 billion $ 77
Jan 23, 9 AM $ 31.21
-0.02%
$ 3.12 billion $ 72
Jan 23, 8 AM $ 31.17
-0.93%
$ 3.12 billion $ 65
Jan 23, 7 AM $ 31.44
-0.32%
$ 3.14 billion $ 59
Jan 23, 6 AM $ 31.61
-0.39%
$ 3.16 billion $ 55
Jan 23, 5 AM $ 31.69
-0.68%
$ 3.17 billion $ 47
Jan 23, 4 AM $ 31.89
+0.78%
$ 3.19 billion $ 44
Jan 23, 3 AM $ 31.67
+0.85%
$ 3.17 billion $ 39
Jan 23, 2 AM $ 31.42
-0.39%
$ 3.14 billion $ 1,245
Jan 23, 1 AM $ 31.57
+0.52%
$ 3.16 billion $ 1,247
Jan 23, 12 AM $ 31.43
+0.52%
$ 3.14 billion $ 1,235
Jan 22, 11 PM $ 31.22
-0.02%
$ 3.12 billion $ 1,223
Jan 22, 10 PM $ 31.27
+0.04%
$ 3.13 billion $ 1,217
Jan 22, 9 PM $ 31.29
+0.53%
$ 3.13 billion $ 1,210
Jan 22, 8 PM $ 31.12
-0.59%
$ 3.11 billion $ 1,202
Jan 22, 7 PM $ 31.24
-0.24%
$ 3.12 billion $ 1,198
Jan 22, 6 PM $ 31.35
-0.80%
$ 3.14 billion $ 1,200
Jan 22, 5 PM $ 31.57
+0.19%
$ 3.16 billion $ 1,204
Jan 22, 4 PM $ 31.49
+1.18%
$ 3.15 billion $ 1,205
Jan 22, 3 PM $ 31.11
+0.24%
$ 3.11 billion $ 1,183
Jan 19, 2 PM $ 22.53
+0.06%
$ 2.25 billion $ 138
Jan 19, 1 PM $ 22.55
+0.24%
$ 2.25 billion $ 137
Jan 19, 12 PM $ 22.47
+0.09%
$ 2.25 billion $ 131
Jan 19, 11 AM $ 22.46
-0.60%
$ 2.25 billion $ 125
Jan 19, 10 AM $ 22.6
-0.57%
$ 2.26 billion $ 120
Jan 19, 9 AM $ 22.75
+0.45%
$ 2.27 billion $ 116
Jan 19, 8 AM $ 22.62
-0.02%
$ 2.26 billion $ 112
Jan 19, 7 AM $ 22.63
+0.88%
$ 2.26 billion $ 106
Jan 19, 6 AM $ 22.44
+0.00%
$ 2.24 billion $ 102
Jan 19, 12 AM $ 20.99
-1.87%
$ 2.1 billion $ 209
Jan 18, 6 PM $ 16.53
+0.61%
$ 1.65 billion $ 82