DLUM Historical Data

DLUM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 16.43
-0.35%
$ 1.64 billion $ 80
Jan 18, 4 PM $ 16.5
+0.10%
$ 1.65 billion $ 77
Jan 18, 3 PM $ 16.46
+0.50%
$ 1.65 billion $ 72
Jan 18, 2 PM $ 16.39
-0.25%
$ 1.64 billion $ 69
Jan 18, 1 PM $ 16.43
+0.10%
$ 1.64 billion $ 64
Jan 18, 12 PM $ 16.46
-0.10%
$ 1.65 billion $ 60
Jan 18, 11 AM $ 16.51
-0.06%
$ 1.65 billion $ 56
Jan 18, 10 AM $ 16.51
+0.02%
$ 1.65 billion $ 53
Jan 18, 9 AM $ 16.52
-0.11%
$ 1.65 billion $ 50
Jan 18, 8 AM $ 16.53
+0.04%
$ 1.65 billion $ 47
Jan 18, 7 AM $ 16.56
+0.33%
$ 1.66 billion $ 44
Jan 18, 6 AM $ 16.5
-0.53%
$ 1.65 billion $ 40
Jan 18, 5 AM $ 16.58
-0.13%
$ 1.66 billion $ 38
Jan 18, 4 AM $ 16.58
+0.00%
$ 1.66 billion $ 34
Jan 18, 3 AM $ 16.59
-0.08%
$ 1.66 billion $ 32
Jan 18, 2 AM $ 16.61
-0.21%
$ 1.66 billion $ 157
Jan 18, 1 AM $ 16.69
-0.87%
$ 1.67 billion $ 153
Jan 18, 12 AM $ 16.85
+0.06%
$ 1.68 billion $ 150
Jan 17, 11 PM $ 16.81
-0.09%
$ 1.68 billion $ 144
Jan 17, 10 PM $ 16.8
-1.08%
$ 1.68 billion $ 141
Jan 17, 9 PM $ 16.95
-0.24%
$ 1.7 billion $ 138
Jan 17, 8 PM $ 17
-0.54%
$ 1.7 billion $ 136
Jan 17, 7 PM $ 17.07
-0.39%
$ 1.71 billion $ 135
Jan 17, 6 PM $ 17.13
+0.30%
$ 1.71 billion $ 134
Jan 17, 5 PM $ 17.04
+2.80%
$ 1.7 billion $ 130
Jan 17, 4 PM $ 16.57
-0.48%
$ 1.66 billion $ 115
Jan 17, 3 PM $ 16.67
-0.82%
$ 1.67 billion $ 110
Jan 17, 2 PM $ 16.78
+1.11%
$ 1.68 billion $ 105
Jan 17, 1 PM $ 16.65
+0.02%
$ 1.66 billion $ 98
Jan 17, 12 PM $ 16.66
+1.29%
$ 1.67 billion $ 92
Jan 17, 11 AM $ 16.44
-1.00%
$ 1.64 billion $ 86
Jan 17, 10 AM $ 16.59
-0.22%
$ 1.66 billion $ 84
Jan 17, 9 AM $ 16.64
-1.04%
$ 1.66 billion $ 78
Jan 17, 8 AM $ 16.8
+0.72%
$ 1.68 billion $ 73
Jan 17, 7 AM $ 16.69
+1.12%
$ 1.67 billion $ 66
Jan 17, 6 AM $ 16.48
-0.61%
$ 1.65 billion $ 60
Jan 17, 5 AM $ 16.6
+0.60%
$ 1.66 billion $ 56
Jan 17, 4 AM $ 16.49
+0.35%
$ 1.65 billion $ 51
Jan 17, 3 AM $ 16.39
+0.17%
$ 1.64 billion $ 46
Jan 17, 2 AM $ 16.33
-0.78%
$ 1.63 billion $ 190
Jan 17, 1 AM $ 16.47
+0.69%
$ 1.65 billion $ 186
Jan 17, 12 AM $ 16.35
+1.30%
$ 1.64 billion $ 180
Jan 16, 11 PM $ 16.13
-0.81%
$ 1.61 billion $ 174
Jan 16, 10 PM $ 16.24
-0.04%
$ 1.62 billion $ 171
Jan 16, 9 PM $ 16.23
+0.85%
$ 1.62 billion $ 164
Jan 16, 8 PM $ 16.07
+4.48%
$ 1.61 billion $ 155
Jan 16, 7 PM $ 15.39
+1.49%
$ 1.54 billion $ 140
Jan 16, 1 PM $ 12.42
-0.13%
$ 1.24 billion $ 50
Jan 16, 12 PM $ 12.43
+0.13%
$ 1.24 billion $ 50
Jan 16, 11 AM $ 12.42
+0.19%
$ 1.24 billion $ 47