DLUM Historical Data

DLUM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 12.38
-0.73%
$ 1.24 billion $ 44
Jan 16, 9 AM $ 12.46
-0.08%
$ 1.25 billion $ 42
Jan 16, 8 AM $ 12.49
+0.33%
$ 1.25 billion $ 41
Jan 16, 7 AM $ 12.46
-0.08%
$ 1.25 billion $ 38
Jan 16, 6 AM $ 12.45
+0.33%
$ 1.25 billion $ 36
Jan 16, 5 AM $ 12.42
+1.25%
$ 1.24 billion $ 34
Jan 16, 4 AM $ 12.28
-0.83%
$ 1.23 billion $ 30
Jan 16, 3 AM $ 12.38
-0.35%
$ 1.24 billion $ 27
Jan 16, 2 AM $ 12.42
+0.06%
$ 1.24 billion $ 153
Jan 16, 1 AM $ 12.4
+1.70%
$ 1.24 billion $ 148
Jan 16, 12 AM $ 12.21
+1.81%
$ 1.22 billion $ 140
Jan 15, 11 PM $ 12.02
+0.43%
$ 1.2 billion $ 134
Jan 15, 10 PM $ 11.96
+0.31%
$ 1.2 billion $ 130
Jan 15, 9 PM $ 11.92
+0.59%
$ 1.19 billion $ 126
Jan 15, 8 PM $ 11.85
-1.16%
$ 1.19 billion $ 123
Jan 15, 7 PM $ 11.97
+0.51%
$ 1.2 billion $ 120
Jan 15, 6 PM $ 11.94
-0.94%
$ 1.19 billion $ 113
Jan 15, 5 PM $ 12.09
+1.18%
$ 1.21 billion $ 110
Jan 15, 4 PM $ 11.94
+0.40%
$ 1.19 billion $ 101
Jan 15, 3 PM $ 11.77
-1.45%
$ 1.18 billion $ 90
Jan 15, 2 PM $ 12.01
-1.04%
$ 1.2 billion $ 81
Jan 15, 1 PM $ 12.15
+0.11%
$ 1.21 billion $ 76
Jan 15, 12 PM $ 12.11
+1.81%
$ 1.21 billion $ 71
Jan 15, 11 AM $ 11.89
-0.58%
$ 1.19 billion $ 66
Jan 15, 10 AM $ 11.95
-0.59%
$ 1.2 billion $ 63
Jan 15, 9 AM $ 12.05
+0.92%
$ 1.2 billion $ 61
Jan 15, 8 AM $ 11.92
-0.63%
$ 1.19 billion $ 56
Jan 15, 7 AM $ 12
+1.18%
$ 1.2 billion $ 53
Jan 15, 6 AM $ 11.87
-0.28%
$ 1.19 billion $ 49
Jan 15, 5 AM $ 11.91
+0.47%
$ 1.19 billion $ 45
Jan 15, 4 AM $ 11.87
+0.43%
$ 1.19 billion $ 41
Jan 15, 3 AM $ 11.82
-2.41%
$ 1.18 billion $ 37
Jan 15, 2 AM $ 12.09
+0.04%
$ 1.21 billion $ 304
Jan 15, 1 AM $ 12.11
+0.43%
$ 1.21 billion $ 298
Jan 15, 12 AM $ 12.04
-0.89%
$ 1.2 billion $ 291
Jan 14, 11 PM $ 12.15
+1.79%
$ 1.22 billion $ 291
Jan 14, 10 PM $ 11.97
-0.49%
$ 1.2 billion $ 282
Jan 14, 9 PM $ 12.01
-0.77%
$ 1.2 billion $ 279
Jan 14, 8 PM $ 12.09
+0.48%
$ 1.21 billion $ 275
Jan 14, 7 PM $ 12
+6.30%
$ 1.2 billion $ 268
Jan 14, 6 PM $ 11.37
-0.21%
$ 1.14 billion $ 240
Jan 14, 5 PM $ 11.36
+2.32%
$ 1.14 billion $ 238
Jan 14, 4 PM $ 11.16
+3.60%
$ 1.12 billion $ 217
Jan 14, 3 PM $ 10.75
+2.03%
$ 1.07 billion $ 218
Jan 14, 2 PM $ 10.46
+1.56%
$ 1.05 billion $ 202
Jan 14, 1 PM $ 10.27
+2.16%
$ 1.03 billion $ 195
Jan 14, 12 PM $ 10.05
+0.20%
$ 1 billion $ 186
Jan 14, 11 AM $ 10.04
-1.12%
$ 1 billion $ 183
Jan 14, 10 AM $ 10.15
-0.42%
$ 1.01 billion $ 184
Jan 14, 9 AM $ 10.18
+0.32%
$ 1.02 billion $ 134