DLUM Historical Data

DLUM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 10.16
-0.14%
$ 1.02 billion $ 136
Jan 14, 7 AM $ 10.17
+0.21%
$ 1.02 billion $ 136
Jan 14, 6 AM $ 10.08
-0.25%
$ 1.01 billion $ 137
Jan 14, 5 AM $ 10.11
-0.32%
$ 1.01 billion $ 138
Jan 14, 4 AM $ 10.16
-0.44%
$ 1.02 billion $ 138
Jan 14, 3 AM $ 10.19
+0.07%
$ 1.02 billion $ 137
Jan 14, 2 AM $ 10.19
+0.49%
$ 1.02 billion $ 220
Jan 14, 1 AM $ 10.12
+4.40%
$ 1.01 billion $ 218
Jan 14, 12 AM $ 9.65
+0.21%
$ 965.49 million $ 199
Jan 13, 11 PM $ 9.61
-1.85%
$ 960.72 million $ 196
Jan 13, 10 PM $ 9.82
+2.00%
$ 982.21 million $ 199
Jan 13, 4 PM $ 6.71
+1.10%
$ 670.52 million $ 95
Jan 13, 3 PM $ 6.62
+1.39%
$ 661.67 million $ 92
Jan 13, 2 PM $ 6.54
+0.52%
$ 654.03 million $ 86
Jan 13, 1 PM $ 6.51
+1.07%
$ 651.12 million $ 87
Jan 13, 12 PM $ 6.39
-0.36%
$ 638.75 million $ 84
Jan 13, 11 AM $ 6.41
+0.69%
$ 640.81 million $ 421
Jan 13, 10 AM $ 6.35
+0.75%
$ 635.35 million $ 416
Jan 13, 9 AM $ 6.32
+0.04%
$ 631.71 million $ 415
Jan 13, 8 AM $ 6.31
+0.60%
$ 631.11 million $ 410
Jan 13, 7 AM $ 6.26
-0.73%
$ 626.14 million $ 408
Jan 13, 6 AM $ 6.29
-0.17%
$ 629.17 million $ 412
Jan 13, 5 AM $ 6.3
+1.03%
$ 629.65 million $ 411
Jan 13, 4 AM $ 6.22
+0.51%
$ 622.01 million $ 406
Jan 13, 3 AM $ 6.17
+0.61%
$ 617.4 million $ 402
Jan 13, 2 AM $ 6.15
+0.62%
$ 614.74 million $ 400
Jan 13, 1 AM $ 6.11
+0.00%
$ 611.34 million $ 399
Jan 13, 12 AM $ 6.1
+0.22%
$ 610.49 million $ 402
Jan 12, 11 PM $ 6.09
-0.08%
$ 608.92 million $ 404
Jan 12, 10 PM $ 6.1
+0.74%
$ 609.64 million $ 405
Jan 12, 9 PM $ 6.05
-0.95%
$ 604.67 million $ 404
Jan 12, 8 PM $ 6.11
-0.73%
$ 611.46 million $ 407
Jan 12, 7 PM $ 6.15
-0.24%
$ 614.74 million $ 406
Jan 12, 6 PM $ 6.15
+0.10%
$ 615.34 million $ 405
Jan 12, 5 PM $ 6.16
-1.30%
$ 616.44 million $ 404
Jan 12, 4 PM $ 6.24
-0.39%
$ 623.59 million $ 406
Jan 12, 3 PM $ 6.25
+1.24%
$ 625.29 million $ 408
Jan 12, 2 PM $ 6.17
+0.61%
$ 616.92 million $ 404
Jan 12, 1 PM $ 6.14
-0.24%
$ 613.52 million $ 394
Jan 12, 12 PM $ 6.16
-0.27%
$ 616.19 million $ 395
Jan 12, 11 AM $ 6.19
+0.49%
$ 618.98 million $ 397
Jan 12, 10 AM $ 6.16
-0.10%
$ 616.31 million $ 395
Jan 12, 9 AM $ 6.18
+0.00%
$ 618.25 million $ 396
Jan 12, 8 AM $ 6.17
-1.20%
$ 616.68 million $ 393
Jan 12, 7 AM $ 6.22
-2.10%
$ 622.5 million $ 394
Jan 12, 6 AM $ 6.35
-0.98%
$ 634.87 million $ 400
Jan 12, 5 AM $ 6.42
-0.21%
$ 641.78 million $ 404
Jan 12, 4 AM $ 6.43
+0.86%
$ 644.21 million $ 402
Jan 12, 3 AM $ 6.38
-1.18%
$ 638.26 million $ 398
Jan 12, 2 AM $ 6.45
+2.11%
$ 645.18 million $ 399