DLUM Historical Data

DLUM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 6.33
+1.01%
$ 633.29 million $ 387
Jan 12, 12 AM $ 6.21
-1.08%
$ 621.17 million $ 375
Jan 11, 11 PM $ 6.28
+0.64%
$ 627.71 million $ 376
Jan 11, 10 PM $ 6.23
-1.53%
$ 623.1 million $ 371
Jan 11, 9 PM $ 6.31
+0.06%
$ 630.5 million $ 371
Jan 11, 8 PM $ 6.3
-1.09%
$ 629.53 million $ 369
Jan 11, 7 PM $ 6.37
-0.30%
$ 636.81 million $ 373
Jan 11, 6 PM $ 6.37
-0.59%
$ 637.17 million $ 373
Jan 11, 5 PM $ 6.4
+0.40%
$ 640.45 million $ 372
Jan 11, 4 PM $ 6.37
+0.94%
$ 637.42 million $ 370
Jan 11, 3 PM $ 6.3
-1.31%
$ 630.14 million $ 361
Jan 11, 2 PM $ 6.38
+0.57%
$ 638.26 million $ 362
Jan 11, 1 PM $ 6.35
-1.19%
$ 635.11 million $ 360
Jan 11, 12 PM $ 6.44
+0.55%
$ 643.6 million $ 361
Jan 11, 11 AM $ 6.39
-0.30%
$ 638.75 million $ 357
Jan 11, 10 AM $ 6.4
+0.23%
$ 639.6 million $ 355
Jan 11, 9 AM $ 6.37
+0.40%
$ 637.17 million $ 353
Jan 11, 8 AM $ 6.33
-0.15%
$ 633.17 million $ 348
Jan 11, 7 AM $ 6.33
+0.02%
$ 633.41 million $ 347
Jan 11, 6 AM $ 6.33
+0.00%
$ 632.81 million $ 344
Jan 11, 5 AM $ 6.33
+0.00%
$ 633.17 million $ 343
Jan 11, 4 AM $ 6.33
-0.11%
$ 632.81 million $ 342
Jan 11, 3 AM $ 6.33
+0.35%
$ 633.17 million $ 340
Jan 11, 2 AM $ 6.32
-0.31%
$ 631.59 million $ 338
Jan 11, 1 AM $ 6.33
-0.06%
$ 633.05 million $ 337
Jan 11, 12 AM $ 6.33
+0.44%
$ 632.93 million $ 335
Jan 10, 11 PM $ 6.31
+0.66%
$ 630.99 million $ 333
Jan 10, 10 PM $ 6.27
-0.94%
$ 627.23 million $ 329
Jan 10, 9 PM $ 6.33
-0.72%
$ 632.56 million $ 329
Jan 10, 8 PM $ 6.38
-0.57%
$ 637.54 million $ 330
Jan 10, 7 PM $ 6.41
+0.55%
$ 640.81 million $ 330
Jan 10, 6 PM $ 6.37
+0.42%
$ 636.69 million $ 325
Jan 10, 5 PM $ 6.36
-0.06%
$ 635.96 million $ 323
Jan 10, 4 PM $ 6.36
-0.74%
$ 635.96 million $ 324
Jan 10, 3 PM $ 6.41
+0.17%
$ 640.93 million $ 326
Jan 10, 2 PM $ 6.39
-0.70%
$ 639.48 million $ 324
Jan 10, 1 PM $ 6.45
-1.06%
$ 645.18 million $ 326
Jan 10, 12 PM $ 6.49
+1.13%
$ 649.3 million $ 323
Jan 10, 11 AM $ 6.39
+0.84%
$ 639.35 million $ 317
Jan 10, 10 AM $ 6.34
+0.17%
$ 633.53 million $ 311
Jan 10, 9 AM $ 6.34
+0.89%
$ 633.78 million $ 309
Jan 10, 8 AM $ 6.27
+0.12%
$ 626.5 million $ 305
Jan 10, 7 AM $ 6.25
+0.41%
$ 625.29 million $ 304
Jan 10, 6 AM $ 6.24
+0.37%
$ 623.59 million $ 301
Jan 10, 5 AM $ 6.22
-0.10%
$ 621.65 million $ 299
Jan 10, 4 AM $ 6.22
-0.70%
$ 621.65 million $ 298
Jan 10, 3 AM $ 6.26
+0.43%
$ 625.65 million $ 297
Jan 10, 2 AM $ 6.23
-0.62%
$ 622.62 million $ 294
Jan 10, 1 AM $ 6.27
+0.08%
$ 626.98 million $ 295
Jan 10, 12 AM $ 6.26
-0.50%
$ 626.01 million $ 293