DLUM Historical Data

DLUM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 6.3
-0.73%
$ 630.02 million $ 295
Jan 9, 10 PM $ 6.33
+0.31%
$ 633.05 million $ 294
Jan 9, 9 PM $ 6.3
+0.52%
$ 630.26 million $ 291
Jan 9, 8 PM $ 6.27
+0.17%
$ 627.23 million $ 287
Jan 9, 7 PM $ 6.27
-0.88%
$ 626.62 million $ 285
Jan 9, 6 PM $ 6.32
-1.36%
$ 631.96 million $ 283
Jan 9, 5 PM $ 6.41
-0.77%
$ 641.05 million $ 283
Jan 9, 4 PM $ 6.45
+1.28%
$ 644.81 million $ 281
Jan 9, 3 PM $ 6.38
+2.29%
$ 638.14 million $ 272
Jan 9, 2 PM $ 6.25
-1.32%
$ 625.29 million $ 257
Jan 9, 1 PM $ 6.35
+1.36%
$ 634.63 million $ 256
Jan 9, 12 PM $ 6.26
-0.35%
$ 625.89 million $ 249
Jan 9, 11 AM $ 6.28
-0.38%
$ 628.32 million $ 249
Jan 9, 10 AM $ 6.31
+0.44%
$ 630.99 million $ 247
Jan 9, 9 AM $ 6.29
+1.19%
$ 629.29 million $ 244
Jan 9, 8 AM $ 6.2
-2.28%
$ 619.59 million $ 237
Jan 9, 7 AM $ 6.36
-0.23%
$ 636.08 million $ 238
Jan 9, 6 AM $ 6.37
+0.61%
$ 637.05 million $ 236
Jan 9, 5 AM $ 6.33
+0.58%
$ 632.93 million $ 233
Jan 9, 4 AM $ 6.3
-0.42%
$ 630.02 million $ 231
Jan 9, 3 AM $ 6.32
+0.99%
$ 632.44 million $ 230
Jan 9, 2 AM $ 6.27
+0.00%
$ 626.74 million $ 225
Jan 9, 1 AM $ 6.26
+3.90%
$ 626.26 million $ 222
Jan 9, 12 AM $ 6
+5.93%
$ 600.08 million $ 205
Jan 8, 11 PM $ 5.66
-0.56%
$ 565.62 million $ 187
Jan 8, 10 PM $ 5.68
-0.59%
$ 567.69 million $ 186
Jan 8, 9 PM $ 5.7
+1.42%
$ 569.77 million $ 185
Jan 8, 8 PM $ 5.61
-0.21%
$ 561.48 million $ 180
Jan 8, 7 PM $ 5.65
-0.31%
$ 565.08 million $ 179
Jan 8, 6 PM $ 5.69
-1.19%
$ 568.57 million $ 178
Jan 8, 5 PM $ 5.74
+0.71%
$ 573.69 million $ 177
Jan 8, 4 PM $ 5.69
-0.23%
$ 569.33 million $ 176
Jan 8, 3 PM $ 5.69
+2.80%
$ 569 million $ 169
Jan 8, 2 PM $ 5.54
+0.69%
$ 554.06 million $ 163
Jan 8, 1 PM $ 5.49
-0.22%
$ 549.26 million $ 161
Jan 8, 12 PM $ 5.49
-1.10%
$ 548.82 million $ 161
Jan 8, 11 AM $ 5.55
-1.17%
$ 554.71 million $ 161
Jan 8, 10 AM $ 5.6
+0.37%
$ 560.28 million $ 159
Jan 8, 9 AM $ 5.6
-0.68%
$ 559.84 million $ 157
Jan 8, 8 AM $ 5.65
-1.07%
$ 564.97 million $ 160
Jan 8, 7 AM $ 5.7
+1.26%
$ 569.88 million $ 160
Jan 8, 6 AM $ 5.64
-0.98%
$ 564.09 million $ 158
Jan 8, 5 AM $ 5.7
-0.23%
$ 570.42 million $ 157
Jan 8, 4 AM $ 5.72
+0.61%
$ 571.51 million $ 157
Jan 8, 3 AM $ 5.68
-0.50%
$ 567.58 million $ 155
Jan 8, 2 AM $ 5.71
-1.00%
$ 570.86 million $ 154
Jan 8, 1 AM $ 5.75
-0.09%
$ 575.11 million $ 152
Jan 8, 12 AM $ 5.76
+1.76%
$ 576.15 million $ 152
Jan 7, 11 PM $ 5.66
+0.98%
$ 565.67 million $ 149
Jan 7, 10 PM $ 5.6
-0.23%
$ 559.75 million $ 145