DLUM Historical Data

DLUM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 5.61
+1.11%
$ 561.46 million $ 146
Jan 7, 8 PM $ 5.55
+4.26%
$ 554.99 million $ 141
Jan 7, 7 PM $ 5.33
+0.70%
$ 533.4 million $ 132
Jan 7, 6 PM $ 5.3
+0.06%
$ 530.28 million $ 131
Jan 7, 5 PM $ 5.3
+0.46%
$ 530.18 million $ 132
Jan 7, 4 PM $ 5.27
-0.21%
$ 527.07 million $ 134
Jan 7, 3 PM $ 5.29
-0.98%
$ 528.78 million $ 137
Jan 7, 2 PM $ 5.34
+0.34%
$ 533.6 million $ 139
Jan 7, 1 PM $ 5.32
-0.50%
$ 532.1 million $ 141
Jan 7, 12 PM $ 5.35
-1.51%
$ 535.4 million $ 142
Jan 7, 11 AM $ 5.43
+0.02%
$ 543.2 million $ 147
Jan 7, 10 AM $ 5.44
+0.22%
$ 543.8 million $ 147
Jan 7, 9 AM $ 5.43
-2.41%
$ 543.4 million $ 148
Jan 7, 8 AM $ 5.58
+0.52%
$ 558 million $ 150
Jan 7, 7 AM $ 5.55
+2.12%
$ 554.8 million $ 149
Jan 7, 6 AM $ 5.43
-0.31%
$ 542.9 million $ 146
Jan 7, 5 AM $ 5.45
+0.11%
$ 545.1 million $ 149
Jan 7, 4 AM $ 5.45
-0.40%
$ 544.7 million $ 149
Jan 7, 3 AM $ 5.46
+0.05%
$ 546.5 million $ 149
Jan 7, 2 AM $ 5.46
+0.64%
$ 546.4 million $ 150
Jan 7, 1 AM $ 5.43
-0.99%
$ 542.6 million $ 150
Jan 7, 12 AM $ 5.48
-2.20%
$ 547.7 million $ 153
Jan 6, 11 PM $ 5.61
+0.92%
$ 561.1 million $ 157
Jan 6, 10 PM $ 5.57
-1.61%
$ 556.8 million $ 156
Jan 6, 9 PM $ 5.65
+2.30%
$ 565.4 million $ 155
Jan 6, 8 PM $ 5.54
+2.22%
$ 553.6 million $ 147
Jan 6, 7 PM $ 5.41
+0.26%
$ 540.6 million $ 144
Jan 6, 6 PM $ 5.4
+0.61%
$ 540.1 million $ 143
Jan 6, 5 PM $ 5.38
-1.84%
$ 538.3 million $ 139
Jan 6, 4 PM $ 5.49
-2.57%
$ 549.3 million $ 137
Jan 6, 3 PM $ 5.61
-1.37%
$ 561.1 million $ 136
Jan 6, 2 PM $ 5.69
-0.28%
$ 569.4 million $ 131
Jan 6, 1 PM $ 5.7
+0.97%
$ 570.2 million $ 127
Jan 6, 12 PM $ 5.66
+2.04%
$ 566.1 million $ 123
Jan 6, 11 AM $ 5.54
+1.21%
$ 553.9 million $ 117
Jan 6, 10 AM $ 5.47
+1.24%
$ 547.5 million $ 115
Jan 6, 9 AM $ 5.41
+1.10%
$ 541.2 million $ 112
Jan 6, 8 AM $ 5.35
+0.53%
$ 535.1 million $ 109
Jan 6, 7 AM $ 5.33
-1.66%
$ 533.4 million $ 107
Jan 6, 6 AM $ 5.43
+0.20%
$ 542.8 million $ 108
Jan 6, 5 AM $ 5.42
-0.02%
$ 542.2 million $ 104
Jan 6, 4 AM $ 5.42
+0.17%
$ 541.8 million $ 101
Jan 6, 3 AM $ 5.4
+0.75%
$ 540.4 million $ 100
Jan 6, 2 AM $ 5.36
-0.02%
$ 536.1 million $ 95
Jan 6, 1 AM $ 5.36
-0.50%
$ 536.5 million $ 93
Jan 6, 12 AM $ 5.37
-0.50%
$ 536.9 million $ 88
Jan 5, 11 PM $ 5.41
-0.77%
$ 541.3 million $ 84
Jan 5, 10 PM $ 5.44
+1.32%
$ 544.4 million $ 83
Jan 5, 9 PM $ 5.39
+0.17%
$ 538.6 million $ 77
Jan 5, 8 PM $ 5.37
+0.88%
$ 537 million $ 74