DLUM Historical Data

DLUM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 5.31
-0.86%
$ 531.1 million $ 67
Jan 5, 6 PM $ 5.35
+1.17%
$ 534.9 million $ 63
Jan 5, 5 PM $ 5.28
+1.73%
$ 527.9 million $ 58
Jan 5, 4 PM $ 5.18
-1.01%
$ 518.1 million $ 52
Jan 5, 3 PM $ 5.23
+0.52%
$ 522.9 million $ 49
Jan 5, 2 PM $ 5.19
+1.49%
$ 519.2 million $ 43
Jan 5, 1 PM $ 5.1
-0.43%
$ 510.4 million $ 35
Jan 5, 12 PM $ 5.13
+0.37%
$ 512.8 million $ 33
Jan 5, 11 AM $ 5.11
-0.18%
$ 511.1 million $ 30
Jan 5, 10 AM $ 5.13
+0.08%
$ 512.9 million $ 27
Jan 5, 9 AM $ 5.13
-0.73%
$ 513.4 million $ 0
Jan 5, 8 AM $ 5.18
-0.40%
$ 517.7 million $ 2
Jan 5, 7 AM $ 5.21
+0.83%
$ 520.9 million $ 2
Jan 5, 6 AM $ 5.16
-0.62%
$ 515.7 million $ 2
Jan 5, 5 AM $ 5.18
+0.39%
$ 517.6 million $ 2
Jan 5, 4 AM $ 5.15
-1.34%
$ 515 million $ 2
Jan 5, 3 AM $ 5.23
-0.08%
$ 522.6 million $ 1
Jan 5, 2 AM $ 5.24
-0.29%
$ 524.2 million $ 1
Jan 5, 1 AM $ 5.26
+1.09%
$ 526.2 million $ 3
Jan 5, 12 AM $ 5.2
+0.31%
$ 519.7 million $ 2
Jan 4, 11 PM $ 5.16
-0.23%
$ 516.4 million $ 1
Jan 4, 10 PM $ 5.17
+0.37%
$ 517.2 million $ 1
Jan 4, 9 PM $ 5.15
-0.25%
$ 514.5 million $ 2
Jan 4, 8 PM $ 5.16
+0.72%
$ 516.3 million $ 1
Jan 4, 7 PM $ 5.11
-0.97%
$ 511.1 million $ 1
Jan 4, 6 PM $ 5.16
-1.07%
$ 515.7 million $ 1
Jan 4, 5 PM $ 5.21
-0.10%
$ 521 million $ 1
Jan 4, 4 PM $ 5.21
+1.15%
$ 520.9 million $ 1
Jan 4, 3 PM $ 5.16
+0.31%
$ 515.8 million $ 3
Jan 4, 2 PM $ 5.15
+0.25%
$ 514.9 million $ 2
Jan 4, 1 PM $ 5.11
+0.67%
$ 511.4 million $ 1
Jan 4, 12 PM $ 5.09
+0.24%
$ 508.8 million $ 2
Jan 4, 11 AM $ 5.07
+0.20%
$ 506.9 million $ 1
Jan 4, 10 AM $ 5.05
-0.14%
$ 505.3 million $ 1
Jan 4, 9 AM $ 5.06
+0.98%
$ 506.4 million $ 2
Jan 4, 8 AM $ 5.02
+0.22%
$ 501.8 million $ 1
Jan 4, 7 AM $ 5.01
+0.56%
$ 500.6 million $ 2
Jan 4, 6 AM $ 4.99
-1.19%
$ 498.6 million $ 2
Jan 4, 5 AM $ 5.04
+1.27%
$ -- $ 1
Jan 4, 4 AM $ 4.98
-0.54%
$ -- $ 2
Jan 4, 3 AM $ 5.01
+1.48%
$ -- $ 1
Jan 4, 2 AM $ 4.93
-0.18%
$ -- $ 1
Jan 4, 1 AM $ 4.93
-0.65%
$ -- $ 2
Jan 4, 12 AM $ 4.94
+0.43%
$ -- $ 2
Jan 3, 11 PM $ 4.92
+0.14%
$ 492.1 million $ 1
Jan 3, 10 PM $ 4.91
+0.80%
$ 491 million $ 2
Jan 3, 9 PM $ 4.87
+0.02%
$ 487 million $ 0
Jan 3, 8 PM $ 4.87
-0.10%
$ 487.1 million $ 1
Jan 3, 7 PM $ 4.88
-0.12%
$ 487.5 million $ 1
Jan 3, 6 PM $ 4.88
+0.02%
$ 487.8 million $ 1