DLUM Historical Data

DLUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 74.93
-0.04%
$ 7.49 billion $ 111
Mar 29, 5 AM $ 74.77
-0.35%
$ 7.48 billion $ 111
Mar 29, 4 AM $ 75.09
-0.25%
$ 7.51 billion $ 113
Mar 29, 3 AM $ 75.14
+0.39%
$ 7.51 billion $ 114
Mar 29, 2 AM $ 74.8
-0.18%
$ 7.48 billion $ 110
Mar 29, 1 AM $ 74.77
+0.00%
$ 7.48 billion $ 112
Mar 29, 12 AM $ 74.8
+0.35%
$ 7.48 billion $ 114
Mar 28, 11 PM $ 74.38
-2.12%
$ 7.44 billion $ 112
Mar 28, 10 PM $ 76.02
+0.21%
$ 7.6 billion $ 104
Mar 28, 9 PM $ 76.23
-0.35%
$ 7.62 billion $ 101
Mar 28, 8 PM $ 76.52
+0.35%
$ 7.65 billion $ 104
Mar 28, 7 PM $ 76.2
-0.38%
$ 7.62 billion $ 103
Mar 28, 6 PM $ 76.52
+0.03%
$ 7.65 billion $ 104
Mar 28, 5 PM $ 76.44
-0.48%
$ 7.64 billion $ 106
Mar 28, 4 PM $ 76.84
+0.10%
$ 7.68 billion $ 107
Mar 28, 3 PM $ 76.89
+0.38%
$ 7.69 billion $ 111
Mar 28, 2 PM $ 76.78
+0.52%
$ 7.68 billion $ 108
Mar 28, 1 PM $ 76.49
+1.26%
$ 7.65 billion $ 108
Mar 28, 12 PM $ 75.49
-0.38%
$ 7.55 billion $ 108
Mar 28, 11 AM $ 75.75
+0.21%
$ 7.58 billion $ 107
Mar 28, 10 AM $ 75.62
-0.21%
$ 7.56 billion $ 112
Mar 28, 9 AM $ 75.73
-0.56%
$ 7.57 billion $ 113
Mar 28, 8 AM $ 76.33
+0.17%
$ 7.63 billion $ 119
Mar 28, 7 AM $ 76.25
+0.66%
$ 7.63 billion $ 121
Mar 28, 6 AM $ 75.65
+0.42%
$ 7.56 billion $ 121
Mar 28, 5 AM $ 75.41
+0.11%
$ 7.54 billion $ 117
Mar 28, 4 AM $ 75.3
+0.21%
$ 7.53 billion $ 119
Mar 28, 3 AM $ 75.22
-0.07%
$ 7.52 billion $ 122
Mar 28, 2 AM $ 75.17
-0.25%
$ 7.52 billion $ 124
Mar 28, 1 AM $ 75.33
-1.04%
$ 7.53 billion $ 123
Mar 28, 12 AM $ 76.1
-0.03%
$ 7.61 billion $ 122
Mar 27, 11 PM $ 76.15
+0.28%
$ 7.61 billion $ 122
Mar 27, 10 PM $ 75.91
-0.35%
$ 7.59 billion $ 123
Mar 27, 9 PM $ 76.1
-0.21%
$ 7.61 billion $ 125
Mar 27, 8 PM $ 76.12
-0.03%
$ 7.61 billion $ 125
Mar 27, 7 PM $ 76.12
+0.10%
$ 7.61 billion $ 132
Mar 27, 6 PM $ 75.99
-0.07%
$ 7.6 billion $ 130
Mar 27, 5 PM $ 75.91
-0.55%
$ 7.59 billion $ 132
Mar 27, 4 PM $ 76.44
-0.24%
$ 7.64 billion $ 132
Mar 27, 3 PM $ 76.76
+0.38%
$ 7.68 billion $ 131
Mar 27, 2 PM $ 76.15
-0.17%
$ 7.61 billion $ 131
Mar 27, 1 PM $ 76.36
+0.42%
$ 7.64 billion $ 131
Mar 27, 12 PM $ 75.91
-0.79%
$ 7.59 billion $ 129
Mar 27, 11 AM $ 76.6
+0.70%
$ 7.66 billion $ 131
Mar 27, 10 AM $ 76.39
-1.26%
$ 7.64 billion $ 125
Mar 27, 9 AM $ 77.42
-0.98%
$ 7.74 billion $ 124
Mar 27, 8 AM $ 77.92
-1.24%
$ 7.79 billion $ 123
Mar 27, 7 AM $ 78.82
+0.34%
$ 7.88 billion $ 122
Mar 27, 6 AM $ 78.5
+0.13%
$ 7.85 billion $ 121
Mar 27, 5 AM $ 78.37
-0.13%
$ 7.84 billion $ 126