DLUM Historical Data

DLUM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 4.88
-0.39%
$ 488.3 million $ 0
Jan 3, 4 PM $ 4.91
+1.45%
$ 490.5 million $ 1
Jan 3, 3 PM $ 4.84
-0.27%
$ 484.4 million $ 1
Jan 3, 2 PM $ 4.86
-0.92%
$ 485.6 million $ 1
Jan 3, 1 PM $ 4.9
+0.55%
$ 490.2 million $ 191
Jan 3, 12 PM $ 4.87
+0.85%
$ 487.4 million $ 187
Jan 3, 11 AM $ 4.83
+0.06%
$ 483.1 million $ 183
Jan 3, 10 AM $ 4.83
-0.66%
$ 483.4 million $ 181
Jan 3, 9 AM $ 4.87
-0.18%
$ 486.8 million $ 180
Jan 3, 8 AM $ 4.88
+1.56%
$ 488.3 million $ 178
Jan 3, 7 AM $ 4.81
-1.65%
$ 481.5 million $ 170
Jan 3, 6 AM $ 4.89
-0.97%
$ 489 million $ 169
Jan 3, 5 AM $ 4.94
-0.06%
$ 493.7 million $ 167
Jan 3, 4 AM $ 4.94
-0.80%
$ 494.4 million $ 165
Jan 3, 3 AM $ 4.97
+0.38%
$ 497.4 million $ 164
Jan 3, 2 AM $ 4.95
+0.63%
$ 495.3 million $ 160
Jan 3, 1 AM $ 4.92
-0.28%
$ 491.7 million $ 157
Jan 3, 12 AM $ 4.95
+0.79%
$ 495.2 million $ 155
Jan 2, 11 PM $ 4.91
-0.65%
$ 490.7 million $ 150
Jan 2, 10 PM $ 4.96
+0.73%
$ 495.5 million $ 148
Jan 2, 9 PM $ 4.91
+1.22%
$ 491.3 million $ 143
Jan 2, 8 PM $ 4.85
-0.74%
$ 484.7 million $ 138
Jan 2, 7 PM $ 4.89
+1.94%
$ 489.3 million $ 135
Jan 2, 6 PM $ 4.79
-0.52%
$ 479.2 million $ 130
Jan 2, 5 PM $ 4.81
+0.25%
$ 480.6 million $ 125
Jan 2, 4 PM $ 4.77
+2.91%
$ 476.8 million $ 119
Jan 2, 3 PM $ 4.64
+0.09%
$ 464.2 million $ 110
Jan 2, 2 PM $ 4.64
+0.54%
$ 463.5 million $ 104
Jan 2, 1 PM $ 4.62
-0.26%
$ 462 million $ 97
Jan 2, 6 AM $ 4.57
+0.00%
$ 457 million $ 93
Jan 2, 5 AM $ 4.56
-0.61%
$ 455.6 million $ 91
Jan 2, 4 AM $ 4.58
-0.80%
$ 458.2 million $ 92
Jan 2, 3 AM $ 4.61
+1.19%
$ 460.8 million $ 89
Jan 2, 2 AM $ 4.55
+0.26%
$ 455.1 million $ 84
Jan 2, 1 AM $ 4.54
+0.22%
$ 454.4 million $ 82
Jan 2, 12 AM $ 4.52
-0.29%
$ 452.2 million $ 79
Jan 1, 11 PM $ 4.53
-0.26%
$ 452.8 million $ 76
Jan 1, 10 PM $ 4.53
+0.98%
$ -- $ 74
Jan 1, 9 PM $ 4.48
-0.04%
$ -- $ 71
Jan 1, 8 PM $ 4.49
-0.38%
$ -- $ 70
Jan 1, 7 PM $ 4.5
+1.42%
$ -- $ 68
Jan 1, 6 PM $ 4.43
-0.43%
$ -- $ 65
Jan 1, 5 PM $ 4.46
+1.11%
$ -- $ 63
Jan 1, 4 PM $ 4.41
+0.96%
$ -- $ 61
Jan 1, 3 PM $ 4.37
+0.58%
$ -- $ 59
Jan 1, 2 PM $ 4.36
+1.04%
$ -- $ 57
Jan 1, 1 PM $ 4.31
+0.70%
$ -- $ 55
Jan 1, 12 PM $ 4.26
+0.24%
$ -- $ 53
Jan 1, 11 AM $ 4.26
+0.00%
$ -- $ 52
Jan 1, 10 AM $ 4.25
+0.85%
$ -- $ 52