DLUM Historical Data

DLUM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 4.22
+0.40%
$ -- $ 50
Jan 1, 8 AM $ 4.2
+0.07%
$ -- $ 48
Jan 1, 7 AM $ 4.21
+0.24%
$ -- $ 47
Jan 1, 6 AM $ 4.2
-0.50%
$ -- $ 46
Jan 1, 5 AM $ 4.22
+1.27%
$ -- $ 45
Jan 1, 4 AM $ 4.17
-0.76%
$ -- $ 42
Jan 1, 3 AM $ 4.2
-0.31%
$ -- $ 41
Jan 1, 2 AM $ 4.21
+0.02%
$ -- $ 40
Jan 1, 1 AM $ 4.21
+0.07%
$ -- $ 39
Jan 1, 12 AM $ 4.21
+0.55%
$ -- $ 37
Dec 31, 11 PM $ 4.19
-1.41%
$ -- $ 34
Dec 31, 10 PM $ 4.25
-0.21%
$ -- $ 33
Dec 31, 9 PM $ 4.26
-0.44%
$ -- $ 31
Dec 31, 8 PM $ 4.26
+0.47%
$ -- $ 29
Dec 31, 7 PM $ 4.25
+0.38%
$ -- $ 25
Dec 31, 6 PM $ 4.23
-0.47%
$ -- $ 23
Dec 31, 5 PM $ 4.26
-0.82%
$ -- $ 20
Dec 31, 4 PM $ 4.29
-2.05%
$ -- $ 18
Dec 31, 3 PM $ 4.38
-0.84%
$ -- $ 14
Dec 31, 2 PM $ 4.42
+0.16%
$ -- $ 10
Dec 31, 1 PM $ 4.43
+0.82%
$ -- $ 7
Dec 31, 12 PM $ 4.38
-0.91%
$ -- $ 5
Dec 31, 11 AM $ 4.42
+0.25%
$ -- $ 4
Dec 31, 10 AM $ 4.41
-1.45%
$ -- $ 2
Dec 31, 9 AM $ 4.47
+0.09%
$ -- $ 0
Download