DLUM Historical Data

DLUM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 78.53
-0.07%
$ 7.85 billion $ 124
Mar 27, 3 AM $ 78.61
-0.07%
$ 7.86 billion $ 120
Mar 27, 2 AM $ 78.53
-0.03%
$ 7.85 billion $ 121
Mar 27, 1 AM $ 78.5
+0.44%
$ 7.85 billion $ 123
Mar 27, 12 AM $ 78.03
-0.07%
$ 7.8 billion $ 123
Mar 26, 11 PM $ 78.05
-0.07%
$ 7.81 billion $ 123
Mar 26, 10 PM $ 78.16
-0.30%
$ 7.82 billion $ 123
Mar 26, 9 PM $ 78.47
+0.71%
$ 7.85 billion $ 124
Mar 26, 8 PM $ 78.21
+0.92%
$ 7.82 billion $ 122
Mar 26, 7 PM $ 77.58
-0.10%
$ 7.76 billion $ 174
Mar 26, 6 PM $ 77.63
-0.61%
$ 7.76 billion $ 177
Mar 26, 5 PM $ 78.05
-0.17%
$ 7.81 billion $ 178
Mar 26, 4 PM $ 78.24
+0.20%
$ 7.82 billion $ 176
Mar 26, 3 PM $ 78.03
-0.44%
$ 7.8 billion $ 175
Mar 26, 2 PM $ 78.58
-0.64%
$ 7.86 billion $ 176
Mar 26, 1 PM $ 78.95
+0.74%
$ 7.9 billion $ 173
Mar 26, 12 PM $ 78.32
+0.17%
$ 7.83 billion $ 175
Mar 26, 11 AM $ 78.16
+0.07%
$ 7.82 billion $ 175
Mar 26, 10 AM $ 78.13
-0.44%
$ 7.81 billion $ 180
Mar 26, 9 AM $ 78.4
-0.97%
$ 7.84 billion $ 179
Mar 26, 8 AM $ 79.14
-0.23%
$ 7.91 billion $ 116
Mar 26, 7 AM $ 79.16
+0.13%
$ 7.92 billion $ 117
Mar 26, 6 AM $ 79
-0.43%
$ 7.9 billion $ 119
Mar 26, 5 AM $ 79.56
-0.76%
$ 7.96 billion $ 121
Mar 26, 4 AM $ 80.22
+0.07%
$ 8.02 billion $ 120
Mar 26, 3 AM $ 80.14
-0.56%
$ 8.01 billion $ 122
Mar 26, 2 AM $ 80.54
-0.91%
$ 8.05 billion $ 122
Mar 26, 1 AM $ 81.2
+0.16%
$ 8.12 billion $ 119
Mar 26, 12 AM $ 81.33
-0.10%
$ 8.13 billion $ 119
Mar 25, 11 PM $ 81.25
-0.29%
$ 8.12 billion $ 121
Mar 25, 10 PM $ 81.59
+0.52%
$ 8.16 billion $ 122
Mar 25, 9 PM $ 81.2
-0.07%
$ 8.12 billion $ 121
Mar 25, 8 PM $ 81.12
-0.42%
$ 8.11 billion $ 124
Mar 25, 7 PM $ 81.41
-0.16%
$ 8.14 billion $ 130
Mar 25, 6 PM $ 81.57
-0.06%
$ 8.16 billion $ 132
Mar 25, 5 PM $ 81.65
-0.13%
$ 8.16 billion $ 134
Mar 25, 4 PM $ 81.65
+0.49%
$ 8.16 billion $ 137
Mar 25, 3 PM $ 81.14
-0.74%
$ 8.11 billion $ 137
Mar 25, 2 PM $ 81.57
-0.03%
$ 8.16 billion $ 138
Mar 25, 1 PM $ 82.02
-0.39%
$ 8.2 billion $ 140
Mar 25, 12 PM $ 82.23
+0.00%
$ 8.22 billion $ 134
Mar 25, 11 AM $ 82.1
+0.10%
$ 8.21 billion $ 135
Mar 25, 10 AM $ 81.88
+0.78%
$ 8.19 billion $ 130
Mar 25, 9 AM $ 81.17
-0.03%
$ 8.12 billion $ 131
Mar 25, 8 AM $ 81.33
+0.46%
$ 8.13 billion $ 136
Mar 25, 7 AM $ 80.93
-0.20%
$ 8.09 billion $ 138
Mar 25, 6 AM $ 81.06
+0.03%
$ 8.11 billion $ 140
Mar 25, 5 AM $ 81.06
+0.20%
$ 8.11 billion $ 141
Mar 25, 4 AM $ 80.83
-0.36%
$ 8.08 billion $ 141
Mar 25, 3 AM $ 81.14
+0.16%
$ 8.11 billion $ 140