DLUM Historical Data

DLUM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 77.99
+0.85%
$ 7.8 billion $ 145
Mar 22, 11 PM $ 77.67
-0.03%
$ 7.77 billion $ 152
Mar 22, 10 PM $ 77.59
+0.58%
$ 7.76 billion $ 154
Mar 22, 9 PM $ 77.02
-0.74%
$ 7.7 billion $ 151
Mar 22, 8 PM $ 77.67
+0.34%
$ 7.77 billion $ 155
Mar 22, 7 PM $ 77.44
-0.03%
$ 7.74 billion $ 153
Mar 22, 6 PM $ 77.41
-0.37%
$ 7.74 billion $ 151
Mar 22, 5 PM $ 77.62
-0.54%
$ 7.76 billion $ 149
Mar 22, 4 PM $ 77.96
-0.40%
$ 7.8 billion $ 152
Mar 22, 3 PM $ 78.14
+0.07%
$ 7.81 billion $ 150
Mar 22, 2 PM $ 78.2
+0.20%
$ 7.82 billion $ 152
Mar 22, 1 PM $ 77.96
+0.07%
$ 7.8 billion $ 150
Mar 22, 12 PM $ 77.86
+0.51%
$ 7.79 billion $ 148
Mar 22, 11 AM $ 77.49
-0.37%
$ 7.75 billion $ 145
Mar 22, 10 AM $ 77.8
-0.97%
$ 7.78 billion $ 147
Mar 22, 9 AM $ 78.54
-0.03%
$ 7.85 billion $ 146
Mar 22, 8 AM $ 78.54
-0.40%
$ 7.85 billion $ 145
Mar 22, 7 AM $ 78.8
-0.27%
$ 7.88 billion $ 142
Mar 22, 6 AM $ 78.85
-0.33%
$ 7.89 billion $ 142
Mar 22, 5 AM $ 79.2
-0.69%
$ 7.92 billion $ 145
Mar 22, 4 AM $ 79.72
+0.13%
$ 7.97 billion $ 147
Mar 22, 3 AM $ 79.72
+0.20%
$ 7.97 billion $ 141
Mar 22, 2 AM $ 79.51
+0.26%
$ 7.95 billion $ 138
Mar 22, 1 AM $ 79.17
-0.56%
$ 7.92 billion $ 132
Mar 22, 12 AM $ 79.96
-0.13%
$ 8 billion $ 129
Mar 21, 11 PM $ 81.35
-0.45%
$ 8.13 billion $ 116
Mar 21, 10 PM $ 81.66
+0.03%
$ 8.17 billion $ 113
Mar 21, 9 PM $ 81.74
-2.56%
$ 8.17 billion $ 114
Mar 21, 8 PM $ 83.97
+0.39%
$ 8.4 billion $ 111
Mar 21, 7 PM $ 83.73
-0.10%
$ 8.37 billion $ 117
Mar 21, 6 PM $ 84.08
-0.16%
$ 8.41 billion $ 125
Mar 21, 5 PM $ 84.29
+0.16%
$ 8.43 billion $ 130
Mar 21, 4 PM $ 84.43
-0.51%
$ 8.44 billion $ 126
Mar 21, 3 PM $ 84.83
+1.06%
$ 8.48 billion $ 128
Mar 21, 2 PM $ 84
+0.78%
$ 8.4 billion $ 129
Mar 21, 1 PM $ 83.32
-0.23%
$ 8.33 billion $ 134
Mar 21, 12 PM $ 83.57
+0.36%
$ 8.36 billion $ 139
Mar 21, 11 AM $ 83
-0.23%
$ 8.3 billion $ 147
Mar 21, 10 AM $ 83.24
-0.45%
$ 8.32 billion $ 153
Mar 21, 9 AM $ 83.59
+0.00%
$ 8.36 billion $ 157
Mar 21, 8 AM $ 83.54
+0.23%
$ 8.35 billion $ 161
Mar 21, 7 AM $ 83.46
-0.48%
$ 8.35 billion $ 163
Mar 21, 6 AM $ 83.89
+0.52%
$ 8.39 billion $ 167
Mar 21, 5 AM $ 83.49
+0.52%
$ 8.35 billion $ 171
Mar 21, 4 AM $ 83.13
-0.06%
$ 8.31 billion $ 179
Mar 21, 3 AM $ 83.24
-0.19%
$ 8.32 billion $ 192
Mar 21, 2 AM $ 83.35
+0.03%
$ 8.34 billion $ 200
Mar 21, 1 AM $ 83.24
-0.13%
$ 8.32 billion $ 208
Mar 21, 12 AM $ 83.22
+0.00%
$ 8.32 billion $ 211
Mar 20, 11 PM $ 83.27
-0.16%
$ 8.33 billion $ 217