DLUM Historical Data

DLUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 82.81
+0.23%
$ 8.28 billion $ 166
Mar 18, 7 PM $ 82.57
+0.00%
$ 8.26 billion $ 163
Mar 18, 6 PM $ 82.89
+0.39%
$ 8.29 billion $ 159
Mar 18, 5 PM $ 82.68
+0.26%
$ 8.27 billion $ 153
Mar 18, 4 PM $ 82.19
-0.33%
$ 8.22 billion $ 144
Mar 18, 3 PM $ 82.33
-0.03%
$ 8.23 billion $ 143
Mar 18, 2 PM $ 82.54
-1.70%
$ 8.25 billion $ 141
Mar 18, 1 PM $ 83.92
-0.29%
$ 8.39 billion $ 140
Mar 18, 12 PM $ 83.92
-1.33%
$ 8.39 billion $ 136
Mar 18, 11 AM $ 85.16
-1.65%
$ 8.52 billion $ 136
Mar 18, 10 AM $ 86.45
-0.80%
$ 8.65 billion $ 130
Mar 18, 9 AM $ 87.29
+0.43%
$ 8.73 billion $ 130
Mar 18, 8 AM $ 86.88
-0.09%
$ 8.69 billion $ 132
Mar 18, 7 AM $ 86.83
-0.34%
$ 8.68 billion $ 132
Mar 18, 6 AM $ 87.58
+0.50%
$ 8.73 billion $ 134
Mar 18, 5 AM $ 87.5
+0.28%
$ 8.75 billion $ 136
Mar 18, 4 AM $ 87.21
-0.65%
$ 8.72 billion $ 133
Mar 18, 3 AM $ 87.75
+0.06%
$ 8.77 billion $ 140
Mar 18, 2 AM $ 87.77
+0.84%
$ 8.78 billion $ 142
Mar 18, 1 AM $ 87.15
+0.47%
$ 8.72 billion $ 143
Mar 18, 12 AM $ 86.69
-0.40%
$ 8.67 billion $ 150
Mar 17, 11 PM $ 87.02
-0.68%
$ 8.7 billion $ 153
Mar 17, 10 PM $ 87.56
+0.09%
$ 8.76 billion $ 159
Mar 17, 9 PM $ 87.58
+0.56%
$ 8.76 billion $ 162
Mar 17, 8 PM $ 86.96
+0.28%
$ 8.7 billion $ 166
Mar 17, 7 PM $ 86.8
-0.40%
$ 8.68 billion $ 169
Mar 17, 6 PM $ 87.1
+0.00%
$ 8.71 billion $ 171
Mar 17, 5 PM $ 86.88
-0.06%
$ 8.69 billion $ 175
Mar 17, 4 PM $ 86.75
-0.28%
$ 8.67 billion $ 178
Mar 17, 3 PM $ 86.67
-0.34%
$ 8.67 billion $ 181
Mar 17, 2 PM $ 87.02
+0.56%
$ 8.7 billion $ 179
Mar 17, 1 PM $ 86.37
-0.37%
$ 8.64 billion $ 188
Mar 17, 12 PM $ 86.61
-0.74%
$ 8.66 billion $ 189
Mar 17, 11 AM $ 87.4
+0.09%
$ 8.74 billion $ 189
Mar 17, 10 AM $ 87.23
-0.25%
$ 8.72 billion $ 190
Mar 17, 9 AM $ 87.64
+0.03%
$ 8.76 billion $ 192
Mar 17, 8 AM $ 87.69
+0.28%
$ 8.77 billion $ 116
Mar 17, 7 AM $ 87.58
+0.96%
$ 8.76 billion $ 111
Mar 17, 6 AM $ 87.1
+0.28%
$ 8.71 billion $ 104
Mar 17, 5 AM $ 86.59
-0.59%
$ 8.66 billion $ 96
Mar 17, 4 AM $ 86.88
-0.98%
$ 8.69 billion $ 91
Mar 17, 3 AM $ 87.66
-1.75%
$ 8.77 billion $ 83
Mar 17, 2 AM $ 89.12
+0.36%
$ 8.91 billion $ 258
Mar 17, 1 AM $ 89.07
-0.18%
$ 8.91 billion $ 249
Mar 17, 12 AM $ 89.2
-0.48%
$ 8.92 billion $ 237
Mar 16, 11 PM $ 90.06
+0.48%
$ 9.01 billion $ 230
Mar 16, 10 PM $ 89.5
+0.18%
$ 8.95 billion $ 220
Mar 16, 9 PM $ 89.39
+1.13%
$ 8.94 billion $ 210
Mar 16, 8 PM $ 88.64
+1.33%
$ 8.86 billion $ 200
Mar 16, 7 PM $ 87.66
+0.12%
$ 8.77 billion $ 189