DLUM Historical Data

DLUM
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 73.85
+0.07%
$ -- $ 96
Apr 3, 2026 $ 73.82
+1.86%
$ 7.38 billion $ 120
Apr 2, 2026 $ 72.5
-4.52%
$ 7.25 billion $ 146
Apr 1, 2026 $ 75.88
-0.38%
$ 7.59 billion $ 140
Mar 31, 2026 $ 75.99
+0.70%
$ 7.6 billion $ 146
Mar 30, 2026 $ 75.43
+1.82%
$ 7.54 billion $ 138
Mar 29, 2026 $ 73.93
-0.82%
$ 7.39 billion $ 117
Mar 28, 2026 $ 74.38
-2.29%
$ 7.44 billion $ 112
Mar 27, 2026 $ 76.15
-2.47%
$ 7.61 billion $ 122
Mar 26, 2026 $ 78.05
-4.12%
$ 7.81 billion $ 123
Mar 25, 2026 $ 81.25
+0.39%
$ 8.12 billion $ 121
Mar 24, 2026 $ 80.83
-0.78%
$ 8.08 billion $ 150
Mar 23, 2026 $ 81.36
+5.20%
$ 8.14 billion $ 258
Mar 22, 2026 $ 77.67
-2.98%
$ 7.73 billion $ 152
Mar 21, 2026 $ 81.35
-2.24%
$ 8.13 billion $ 116
Mar 20, 2026 $ 83.27
+0.85%
$ 8.33 billion $ 217
Mar 19, 2026 $ 82.51
-0.46%
$ 8.26 billion $ 139
Mar 18, 2026 $ 82.97
-4.68%
$ 8.29 billion $ 164
Mar 17, 2026 $ 87.02
-2.92%
$ 8.7 billion $ 153
Mar 16, 2026 $ 90.06
+7.84%
$ 9.01 billion $ 230
Mar 15, 2026 $ 83.46
+1.97%
$ 8.35 billion $ 143
Mar 14, 2026 $ 81.63
-1.81%
$ 8.18 billion $ 94
Mar 13, 2026 $ 83.19
+1.18%
$ 8.31 billion $ 155
Mar 12, 2026 $ 82.17
+3.76%
$ 8.22 billion $ 161
Mar 11, 2026 $ 79.24
+5.38%
$ 7.92 billion $ 190
Mar 10, 2026 $ 75.17
+3.17%
$ 7.52 billion $ 174
Mar 9, 2026 $ 72.96
+5.04%
$ 7.29 billion $ 225
Mar 8, 2026 $ 69.28
-1.34%
$ 6.93 billion $ 137
Mar 7, 2026 $ 70.25
-0.75%
$ 7.02 billion $ 113
Mar 6, 2026 $ 70.83
+1.14%
$ 7.08 billion $ 179
Mar 5, 2026 $ 69.66
-3.92%
$ 6.97 billion $ 207
Mar 4, 2026 $ 72.41
+1.91%
$ 7.24 billion $ 213
Mar 3, 2026 $ 70.74
+7.16%
$ 7.07 billion $ 223
Mar 2, 2026 $ 65.95
+13.46%
$ 6.59 billion $ 236
Mar 1, 2026 $ 58.16
-0.39%
$ 5.82 billion $ 195
Feb 28, 2026 $ 58.28
+10.08%
$ 5.83 billion $ 274
Feb 27, 2026 $ 54.02
-5.28%
$ 5.4 billion $ 404
Feb 26, 2026 $ 52.39
+0.29%
$ -- $ 1
Feb 25, 2026 $ 52.18
+7.78%
$ 5.22 billion $ 202
Feb 24, 2026 $ 48.09
-4.06%
$ 4.81 billion $ 387
Feb 23, 2026 $ 50.26
-1.13%
$ 5.03 billion $ 199
Feb 22, 2026 $ 50.79
-7.67%
$ 5.08 billion $ 156
Feb 21, 2026 $ 55.11
+12.48%
$ 5.51 billion $ 964
Feb 20, 2026 $ 48.79
+13.21%
$ 4.88 billion $ 517
Feb 19, 2026 $ 43.55
+14.43%
$ 4.36 billion $ 197
Feb 18, 2026 $ 38.01
-1.72%
$ 3.8 billion $ 111
Feb 17, 2026 $ 38.69
-2.94%
$ 3.87 billion $ 157
Feb 16, 2026 $ 39.73
+0.96%
$ 3.97 billion $ 171
Feb 15, 2026 $ 39.33
-4.03%
$ 3.93 billion $ 244
Feb 14, 2026 $ 41.04
+5.57%
$ 4.1 billion $ 156
Download