PENGUIN Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000105
+0.00%
$ 10,480 $ 62
Apr 16, 8 PM $ 0.0000125
-0.30%
$ 12,543 $ 14
Apr 8, 3 AM $ 0.000012
-0.47%
$ 11,963 $ 34
Apr 6, 6 AM $ 0.0000119
+0.53%
$ 11,926 $ 31
Apr 6, 5 AM $ 0.0000119
+0.00%
$ 11,878 $ 19
Apr 5, 6 AM $ 0.0000117
+0.00%
$ 11,651 $ 47
Apr 5, 12 AM $ 0.0000116
+0.00%
$ 11,559 $ 9
Mar 28, 2 AM $ 0.0000119
+0.00%
$ 11,856 $ 25
Mar 26, 7 AM $ 0.0000125
+0.00%
$ 12,544 $ 32
Mar 26, 3 AM $ 0.0000127
+0.00%
$ 12,723 $ 31
Mar 24, 6 AM $ 0.0000122
+0.00%
$ 12,243 $ 60
Mar 21, 1 PM $ 0.0000127
+0.00%
$ 12,703 $ 104
Mar 21, 12 PM $ 0.0000127
+0.10%
$ 12,694 $ 101
Mar 21, 11 AM $ 0.0000126
+0.00%
$ 12,572 $ 79
Mar 19, 5 PM $ 0.0000126
+0.00%
$ -- $ 3,570
Mar 19, 4 PM $ 0.0000127
-0.78%
$ 12,696 $ 3,590
Mar 19, 3 PM $ 0.0000129
+0.00%
$ 12,929 $ 3,674
Mar 19, 11 AM $ 0.0000132
+0.00%
$ 13,225 $ 3,782
Mar 19, 10 AM $ 0.0000135
+0.00%
$ 13,487 $ 6,363
Mar 19, 3 AM $ 0.0000477
-1.15%
$ 47,703 $ 650
Mar 19, 2 AM $ 0.0000502
+0.00%
$ 50,248 $ 399
Mar 18, 8 AM $ 0.0000554
+0.00%
$ 55,380 $ 63
Mar 18, 7 AM $ 0.0000555
+0.00%
$ 55,522 $ 32
Mar 16, 7 AM $ 0.0000585
+0.00%
$ 58,513 $ 72
Mar 15, 10 PM $ 0.0000575
+0.00%
$ 57,464 $ 286
Mar 15, 4 AM $ 0.0000574
+0.00%
$ 57,395 $ 40
Mar 14, 12 PM $ 0.0000565
+0.00%
$ 56,499 $ 21
Mar 14, 6 AM $ 0.0000568
+0.00%
$ 56,769 $ 10
Mar 13, 3 PM $ 0.0000601
+0.00%
$ 60,051 $ 276
Mar 12, 5 AM $ 0.0000571
+0.00%
$ 57,056 $ 1
Mar 11, 4 PM $ 0.0000572
+0.00%
$ 57,169 $ 75
Mar 11, 11 AM $ 0.0000567
+0.00%
$ 56,651 $ 57
Mar 10, 9 PM $ 0.0000578
+0.00%
$ 57,800 $ 747
Mar 10, 7 PM $ 0.0000589
+0.00%
$ 58,929 $ 636
Mar 10, 2 PM $ 0.0000608
+0.00%
$ 60,795 $ 472
Mar 10, 1 PM $ 0.0000612
+0.21%
$ 61,156 $ 451
Mar 10, 10 AM $ 0.0000612
-4.68%
$ 61,222 $ 435
Mar 10, 8 AM $ 0.0000647
-1.30%
$ 64,746 $ 119
Mar 9, 4 PM $ 0.0000637
+0.00%
$ 63,733 $ 18
Mar 9, 3 PM $ 0.0000637
+0.00%
$ 63,721 $ 15
Mar 9, 1 PM $ 0.0000634
+0.00%
$ 63,403 $ 5
Mar 8, 10 PM $ 0.0000621
+0.00%
$ 62,081 $ 318
Mar 8, 7 PM $ 0.0000631
+0.00%
$ 63,150 $ 261
Mar 8, 3 PM $ 0.0000638
-0.44%
$ 63,840 $ 201
Mar 8, 2 PM $ 0.0000643
-0.75%
$ 64,317 $ 162
Mar 8, 10 AM $ 0.0000652
+0.00%
$ 65,203 $ 111
Mar 8, 8 AM $ 0.0000651
+0.00%
$ 65,096 $ 100
Mar 8, 7 AM $ 0.0000652
+0.27%
$ 65,195 $ 89
Mar 8, 3 AM $ 0.0000649
-0.62%
$ 64,853 $ 53
Mar 8, 1 AM $ 0.0000655
+0.00%
$ 65,473 $ 817
Download