PENGUIN Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000105
+0.00%
$ -- $ 62
Apr 13 $ 0.0000125
-0.30%
$ -- $ 14
Apr 6 $ 0.000012
+0.72%
$ -- $ 65
Mar 23 $ 0.0000119
-3.16%
$ -- $ 117
Mar 16 $ 0.0000127
-78.29%
$ -- $ 3,810
Mar 9 $ 0.0000565
-10.89%
$ 57,464 $ 1,137
Mar 2 $ 0.000066
-81.10%
$ 62,081 $ 553,193
Feb 23 $ 0.000366
+24.54%
$ -- $ 26,489
Feb 16 $ 0.00031
-5.32%
$ -- $ 4,162
Feb 9 $ 0.000328
-21.48%
$ -- $ 19,413
Feb 2 $ 0.000525
+55.01%
$ 445,106 $ 291,291
Jan 26 $ 0.000495
-26.56%
$ 337,169 $ 486,365
Download