PENGUIN Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000066
-0.03%
$ 66,048 $ 786
Mar 7, 5 PM $ 0.0000664
+0.00%
$ 66,446 $ 793
Mar 7, 1 PM $ 0.0000668
+0.34%
$ 66,772 $ 768
Mar 7, 11 AM $ 0.0000669
+0.00%
$ 66,921 $ 720
Mar 7, 6 AM $ 0.0000661
+0.00%
$ 66,135 $ 597
Mar 7, 5 AM $ 0.0000663
+3.42%
$ 66,268 $ 592
Mar 7, 4 AM $ 0.0000641
-1.21%
$ 64,065 $ 374
Mar 7, 3 AM $ 0.000065
+0.35%
$ 64,990 $ 315
Mar 7, 2 AM $ 0.0000652
-3.70%
$ 65,187 $ 4,376
Mar 7, 1 AM $ 0.0000678
-1.08%
$ 67,838 $ 4,304
Mar 7, 12 AM $ 0.0000686
+0.00%
$ 68,615 $ 5,209
Mar 6, 5 PM $ 0.0000688
+0.00%
$ 68,752 $ 4,280
Mar 6, 2 PM $ 0.0000687
-1.27%
$ 68,705 $ 4,272
Mar 6, 1 PM $ 0.0000696
-1.19%
$ 69,558 $ 4,246
Mar 6, 12 PM $ 0.0000707
+0.00%
$ 70,667 $ 4,370
Mar 6, 11 AM $ 0.0000734
+0.00%
$ 73,358 $ 4,128
Mar 6, 10 AM $ 0.0000733
-10.20%
$ 73,321 $ 4,312
Mar 6, 9 AM $ 0.000081
-2.07%
$ 81,000 $ 3,701
Mar 6, 8 AM $ 0.0000828
-0.56%
$ 82,772 $ 3,677
Mar 6, 7 AM $ 0.000087
+5.19%
$ 87,016 $ 2,989
Mar 6, 6 AM $ 0.0000826
-7.63%
$ 82,583 $ 2,944
Mar 6, 5 AM $ 0.0000928
-1.31%
$ 92,757 $ 2,389
Mar 6, 4 AM $ 0.0000941
-2.19%
$ 94,146 $ 2,333
Mar 6, 3 AM $ 0.0000982
-0.61%
$ 98,205 $ 2,141
Mar 6, 2 AM $ 0.0000981
-0.29%
$ 98,100 $ 46,407
Mar 6, 1 AM $ 0.0000979
+21.58%
$ 97,873 $ 43,095
Mar 6, 12 AM $ 0.0000804
+1.36%
$ 80,411 $ 36,783
Mar 5, 11 PM $ 0.0000793
+2.01%
$ 79,311 $ 36,436
Mar 5, 9 PM $ 0.0000768
+0.00%
$ 76,806 $ 35,065
Mar 5, 8 PM $ 0.0000769
+4.65%
$ 76,938 $ 34,925
Mar 5, 7 PM $ 0.0000734
+1.84%
$ 73,379 $ 32,916
Mar 5, 5 PM $ 0.0000713
+3.29%
$ 71,328 $ 32,034
Mar 5, 4 PM $ 0.0000689
+5.69%
$ 68,930 $ 30,406
Mar 5, 3 PM $ 0.000065
-4.36%
$ 65,006 $ 28,645
Mar 5, 2 PM $ 0.0000681
-0.35%
$ 68,088 $ 29,745
Mar 5, 8 AM $ 0.000333
-66.45%
$ 333,072 $ 37,802
Mar 5, 7 AM $ 0.000993
+3.16%
$ 992,800 $ 69,017
Mar 5, 6 AM $ 0.000963
-27.19%
$ 963,452 $ 54,103
Mar 5, 5 AM $ 0.00132
-19.76%
$ 1.32 million $ 21,055
Mar 5, 4 AM $ 0.00165
+2.67%
$ 1.65 million $ 8,044
Mar 5, 3 AM $ 0.00161
-0.98%
$ 1.61 million $ 6,513
Mar 5, 2 AM $ 0.00162
-3.46%
$ 1.62 million $ 257,904
Mar 5, 1 AM $ 0.00168
+11.05%
$ 1.68 million $ 262,243
Mar 5, 12 AM $ 0.00151
+3.27%
$ 1.51 million $ 229,767
Mar 4, 11 PM $ 0.00148
-11.11%
$ 1.48 million $ 236,220
Mar 4, 10 PM $ 0.00167
+0.07%
$ 1.67 million $ 249,918
Mar 4, 9 PM $ 0.00167
+3.70%
$ 1.67 million $ 249,346
Mar 4, 8 PM $ 0.00161
+0.68%
$ 1.61 million $ 239,326
Mar 4, 1 PM $ 0.00385
+10.06%
$ 3.85 million $ 332,294
Mar 4, 12 PM $ 0.00349
+24.92%
$ 3.49 million $ 289,353