PENGUIN Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00279
-2.25%
$ 2.79 million $ 216,843
Mar 4, 9 AM $ 0.00293
-0.79%
$ 2.93 million $ 222,999
Mar 4, 8 AM $ 0.00294
-0.20%
$ 2.94 million $ 218,998
Mar 4, 7 AM $ 0.00292
+16.93%
$ 2.92 million $ 213,290
Mar 4, 6 AM $ 0.00251
-9.68%
$ 2.51 million $ 175,329
Mar 4, 5 AM $ 0.00276
-0.56%
$ 2.76 million $ 156,498
Mar 4, 4 AM $ 0.00273
-10.44%
$ 2.73 million $ 126,829
Mar 4, 3 AM $ 0.003
+29.17%
$ 3 million $ 70,827
Mar 4, 2 AM $ 0.00233
+1.58%
$ 2.33 million $ 417,303
Mar 4, 1 AM $ 0.00229
+12.63%
$ 2.29 million $ 392,699
Mar 4, 12 AM $ 0.00203
+12.84%
$ 2.03 million $ 332,486
Mar 3, 11 PM $ 0.0018
-8.36%
$ 1.8 million $ 272,617
Mar 3, 10 PM $ 0.00196
+6.05%
$ 1.96 million $ 281,197
Mar 3, 9 PM $ 0.00185
-2.49%
$ 1.85 million $ 265,750
Mar 3, 8 PM $ 0.00189
+0.29%
$ 1.89 million $ 271,689
Mar 3, 7 PM $ 0.00189
+4.26%
$ 1.89 million $ 270,855
Mar 3, 6 PM $ 0.00181
+3.78%
$ 1.81 million $ 258,237
Mar 3, 5 PM $ 0.00175
-2.06%
$ 1.75 million $ 247,090
Mar 3, 4 PM $ 0.00178
-10.49%
$ 1.78 million $ 244,371
Mar 3, 3 PM $ 0.00199
+27.73%
$ 1.99 million $ 263,404
Mar 3, 9 AM $ 0.000328
+0.00%
$ 328,209 $ 5,194
Mar 3, 8 AM $ 0.000375
+5.66%
$ 374,525 $ 4,126
Mar 2, 5 PM $ 0.000355
+0.00%
$ 355,004 $ 2,854
Mar 2, 4 PM $ 0.00035
+0.00%
$ 350,353 $ 2,553
Mar 2, 3 PM $ 0.000338
+0.00%
$ 338,460 $ 2,355
Mar 2, 2 PM $ 0.000342
+0.00%
$ 341,525 $ 2,251
Mar 2, 1 PM $ 0.000346
+0.23%
$ 345,925 $ 2,100
Mar 2, 9 AM $ 0.000343
+0.00%
$ 343,094 $ 1,133
Mar 2, 8 AM $ 0.000342
+0.00%
$ 342,461 $ 1,137
Mar 2, 4 AM $ 0.000345
+0.00%
$ 345,131 $ 1,029
Mar 2, 3 AM $ 0.000345
-1.19%
$ 345,284 $ 980
Mar 1, 3 PM $ 0.000366
-4.39%
$ 366,071 $ 6,941
Mar 1, 2 PM $ 0.000388
+0.00%
$ 387,668 $ 6,156
Mar 1, 1 PM $ 0.000389
-1.48%
$ 389,321 $ 6,042
Mar 1, 12 PM $ 0.000395
-5.94%
$ 394,819 $ 6,039
Mar 1, 11 AM $ 0.000435
+5.46%
$ 435,171 $ 4,504
Mar 1, 10 AM $ 0.000407
+0.00%
$ 406,528 $ 3,823
Mar 1, 9 AM $ 0.000422
+0.00%
$ 421,661 $ 3,600
Feb 28, 8 PM $ 0.000416
+0.00%
$ 416,242 $ 3,242
Feb 28, 10 AM $ 0.00039
-1.52%
$ 389,833 $ 2,630
Feb 28, 9 AM $ 0.0004
-7.48%
$ 399,783 $ 2,403
Feb 27, 4 PM $ 0.000448
-5.22%
$ 447,724 $ 4,418
Feb 26, 7 AM $ 0.000455
+0.00%
$ 455,028 $ 782
Feb 26, 2 AM $ 0.00047
+0.00%
$ 469,906 $ 3,543
Feb 25, 2 PM $ 0.000506
+0.00%
$ 506,041 $ 2
Feb 25, 4 AM $ 0.000487
+0.00%
$ 487,396 $ 456
Feb 25, 3 AM $ 0.000481
+0.00%
$ 480,953 $ 258
Feb 24, 3 PM $ 0.000458
+0.00%
$ 458,484 $ 9,550
Feb 24, 2 PM $ 0.000457
+0.09%
$ 457,102 $ 9,545
Feb 24, 1 PM $ 0.000458
-0.33%
$ 457,562 $ 9,520