PENGUIN Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000443
-0.24%
$ 442,778 $ 8,471
Feb 24, 10 AM $ 0.000444
+0.00%
$ 444,479 $ 8,149
Feb 24, 9 AM $ 0.000444
+5.94%
$ 444,055 $ 7,752
Feb 24, 7 AM $ 0.000393
+0.00%
$ 393,222 $ 5,175
Feb 24, 2 AM $ 0.000368
+0.00%
$ 368,271 $ 3,398
Feb 23, 7 PM $ 0.000325
+0.00%
$ 324,837 $ 1,555
Feb 23, 2 PM $ 0.000319
+0.00%
$ 319,371 $ 1,221
Feb 23, 9 AM $ 0.000294
+0.00%
$ 293,935 $ 340
Feb 21, 6 PM $ 0.00031
+0.00%
$ 309,754 $ 157
Feb 20, 11 AM $ 0.00031
+0.00%
$ 310,466 $ 1,604
Feb 19, 12 PM $ 0.000427
+0.00%
$ 427,398 $ 178
Feb 17, 11 AM $ 0.000376
+0.00%
$ 376,470 $ 1,012
Feb 17, 2 AM $ 0.000366
-1.21%
$ 365,703 $ 1,458
Feb 17, 1 AM $ 0.00037
+0.00%
$ 369,762 $ 1,279
Feb 16, 4 PM $ 0.00036
+0.00%
$ 359,628 $ 1,213
Feb 16, 3 PM $ 0.000351
+0.00%
$ 351,307 $ 596
Feb 16, 2 PM $ 0.00035
+0.00%
$ 350,244 $ 494
Feb 16, 1 PM $ 0.000348
-0.03%
$ 347,999 $ 325
Feb 16, 11 AM $ 0.000333
+0.00%
$ 332,863 $ 1,608
Feb 16, 10 AM $ 0.000329
+1.21%
$ 328,977 $ 1,448
Feb 16, 7 AM $ 0.000324
-0.89%
$ 324,279 $ 1,142
Feb 16, 6 AM $ 0.00033
-1.51%
$ 330,410 $ 903
Feb 16, 5 AM $ 0.000335
+0.66%
$ 335,076 $ 440
Feb 16, 2 AM $ 0.000328
+0.19%
$ 327,804 $ 436
Feb 15, 4 PM $ 0.000325
+0.03%
$ 324,841 $ 142
Feb 15, 5 AM $ 0.000329
+0.00%
$ 329,437 $ 1,342
Feb 15, 4 AM $ 0.000326
+1.26%
$ 325,877 $ 1,227
Feb 15, 3 AM $ 0.000318
-0.79%
$ 318,201 $ 808
Feb 15, 2 AM $ 0.000324
-1.83%
$ 323,647 $ 2,900
Feb 15, 1 AM $ 0.000329
+0.00%
$ 328,547 $ 2,445
Feb 14, 1 PM $ 0.000328
+2.19%
$ 328,225 $ 2,580
Feb 14, 12 PM $ 0.000316
+7.84%
$ 316,320 $ 2,024
Feb 14, 11 AM $ 0.000292
+4.10%
$ 292,046 $ 705
Feb 14, 2 AM $ 0.000279
+0.00%
$ 278,868 $ 89
Feb 13, 9 AM $ 0.000267
+0.00%
$ 267,469 $ 2,140
Feb 13, 1 AM $ 0.000267
+0.00%
$ 266,830 $ 2,272
Feb 12, 10 PM $ 0.000307
+0.00%
$ 306,574 $ 321
Feb 12, 8 PM $ 0.000309
+0.00%
$ 309,328 $ 175
Feb 12, 12 PM $ 0.000309
+1.47%
$ 308,605 $ 289
Feb 12, 8 AM $ 0.000305
+0.00%
$ 305,080 $ 163
Feb 12, 7 AM $ 0.000303
+0.00%
$ 303,381 $ 133
Feb 12, 4 AM $ 0.000304
+0.00%
$ 304,274 $ 95
Feb 11, 12 PM $ 0.000294
+0.83%
$ 294,341 $ 1,254
Feb 11, 8 AM $ 0.000292
+0.00%
$ 292,198 $ 759
Feb 11, 6 AM $ 0.000296
+0.00%
$ 296,073 $ 625
Feb 11, 4 AM $ 0.000302
+0.00%
$ 302,196 $ 629
Feb 11, 2 AM $ 0.000308
+0.00%
$ 308,197 $ 9,107
Feb 10, 12 PM $ 0.000323
-0.31%
$ 323,192 $ 7,302
Feb 10, 10 AM $ 0.000328
+0.00%
$ 327,577 $ 7,240
Feb 10, 9 AM $ 0.00033
+0.00%
$ 329,817 $ 7,201