PENGUIN Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000329
+0.59%
$ 329,381 $ 7,149
Feb 10, 7 AM $ 0.000326
-0.45%
$ 326,003 $ 7,070
Feb 10, 3 AM $ 0.000332
+0.00%
$ 331,644 $ 7,483
Feb 10, 1 AM $ 0.00035
+0.00%
$ 349,995 $ 6,621
Feb 9, 3 PM $ 0.000367
+1.41%
$ 366,850 $ 5,817
Feb 9, 2 PM $ 0.000361
-0.95%
$ 361,371 $ 5,760
Feb 9, 12 PM $ 0.00036
+0.00%
$ -- $ 5,639
Feb 9, 11 AM $ 0.000359
-0.01%
$ 359,007 $ 5,636
Feb 9, 8 AM $ 0.00037
-0.51%
$ 370,413 $ 5,499
Feb 9, 7 AM $ 0.000374
+0.00%
$ 373,875 $ 5,420
Feb 9, 6 AM $ 0.000372
-0.86%
$ 371,673 $ 5,250
Feb 9, 5 AM $ 0.000397
-3.73%
$ 396,509 $ 4,687
Feb 9, 4 AM $ 0.00041
-1.87%
$ 409,926 $ 4,075
Feb 9, 3 AM $ 0.000424
-0.43%
$ 423,541 $ 3,523
Feb 9, 2 AM $ 0.000419
+0.00%
$ 418,848 $ 8,205
Feb 9, 1 AM $ 0.000408
-2.50%
$ 407,558 $ 7,649
Feb 8, 6 PM $ 0.000445
+0.00%
$ 445,106 $ 5,674
Feb 8, 5 PM $ 0.000441
+0.00%
$ 441,182 $ 5,870
Feb 8, 11 AM $ 0.00044
+0.39%
$ 439,733 $ 5,118
Feb 8, 9 AM $ 0.000446
+0.00%
$ 445,587 $ 4,975
Feb 8, 8 AM $ 0.000444
+0.15%
$ 443,968 $ 4,880
Feb 8, 7 AM $ 0.000443
+0.00%
$ 442,545 $ 4,907
Feb 8, 5 AM $ 0.000447
-2.30%
$ 447,084 $ 4,778
Feb 8, 4 AM $ 0.000447
+1.92%
$ 446,637 $ 3,536
Feb 8, 3 AM $ 0.00044
-2.71%
$ 439,664 $ 3,518
Feb 8, 2 AM $ 0.000455
-4.09%
$ 455,371 $ 3,843
Feb 8, 1 AM $ 0.000475
-6.29%
$ 474,697 $ 3,594
Feb 8, 12 AM $ 0.000514
+0.00%
$ 514,170 $ 2,560
Feb 7, 10 PM $ 0.000525
+0.00%
$ 525,394 $ 2,312
Feb 7, 7 PM $ 0.000529
+0.00%
$ 529,170 $ 2,246
Feb 7, 6 PM $ 0.000523
+0.07%
$ 523,368 $ 2,243
Feb 7, 4 PM $ 0.000521
+2.17%
$ 520,936 $ 2,148
Feb 7, 3 PM $ 0.000509
+2.87%
$ 509,218 $ 1,608
Feb 7, 2 PM $ 0.000486
+0.25%
$ 486,302 $ 260
Feb 7, 12 PM $ 0.00048
+0.00%
$ 480,214 $ 8,657
Feb 7, 11 AM $ 0.000481
-0.16%
$ 481,069 $ 8,639
Feb 7, 10 AM $ 0.000482
-5.16%
$ 481,546 $ 8,501
Feb 7, 9 AM $ 0.000506
-1.60%
$ 505,896 $ 7,694
Feb 7, 8 AM $ 0.000508
-16.70%
$ 508,237 $ 6,975
Feb 7, 7 AM $ 0.000618
-4.34%
$ 617,923 $ 4,354
Feb 7, 6 AM $ 0.000646
-0.71%
$ 646,096 $ 3,889
Feb 7, 5 AM $ 0.000652
+0.00%
$ 651,986 $ 3,813
Feb 7, 4 AM $ 0.000652
-0.49%
$ 652,012 $ 3,752
Feb 7, 3 AM $ 0.000655
+1.19%
$ 655,474 $ 3,725
Feb 7, 2 AM $ 0.000643
+5.26%
$ 643,351 $ 15,046
Feb 7, 1 AM $ 0.000611
-0.70%
$ 611,391 $ 13,393
Feb 7, 12 AM $ 0.000616
-2.73%
$ 615,876 $ 13,427
Feb 6, 11 PM $ 0.000634
-2.47%
$ 633,648 $ 12,832
Feb 6, 9 PM $ 0.000644
+0.03%
$ 643,793 $ 12,567
Feb 6, 7 PM $ 0.00064
-0.04%
$ 640,406 $ 12,461