PENGUIN Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000642
-1.44%
$ 641,754 $ 12,473
Feb 6, 5 PM $ 0.000652
+0.12%
$ 651,515 $ 12,657
Feb 6, 4 PM $ 0.000654
-1.07%
$ 652,844 $ 12,415
Feb 6, 3 PM $ 0.000657
+2.16%
$ 657,082 $ 11,896
Feb 6, 2 PM $ 0.00064
-0.09%
$ 639,771 $ 11,056
Feb 6, 1 PM $ 0.000641
+1.34%
$ 640,529 $ 11,094
Feb 6, 12 PM $ 0.000632
+0.37%
$ 632,036 $ 10,846
Feb 6, 11 AM $ 0.000629
+0.58%
$ 628,648 $ 10,653
Feb 6, 10 AM $ 0.000624
+2.36%
$ 624,247 $ 10,394
Feb 6, 9 AM $ 0.00061
+1.96%
$ 610,267 $ 9,794
Feb 6, 8 AM $ 0.000602
+0.72%
$ 601,927 $ 9,038
Feb 6, 7 AM $ 0.000599
+0.56%
$ 598,690 $ 8,648
Feb 6, 6 AM $ 0.000595
-2.54%
$ 595,448 $ 8,284
Feb 6, 5 AM $ 0.000611
+10.18%
$ 610,780 $ 7,998
Feb 6, 4 AM $ 0.000554
+9.03%
$ 554,829 $ 6,084
Feb 6, 3 AM $ 0.000508
+7.95%
$ 507,605 $ 4,284
Feb 6, 1 AM $ 0.00044
+0.00%
$ 440,230 $ 91,830
Feb 6, 12 AM $ 0.00044
+0.00%
$ 440,242 $ 92,663
Feb 5, 11 PM $ 0.000445
-0.75%
$ 444,847 $ 92,804
Feb 5, 7 PM $ 0.000502
+0.28%
$ 502,095 $ 102,897
Feb 5, 6 PM $ 0.000503
-1.14%
$ 503,261 $ 104,119
Feb 5, 5 PM $ 0.000516
+0.00%
$ 515,554 $ 103,208
Feb 5, 3 PM $ 0.000503
-3.53%
$ 503,304 $ 102,835
Feb 5, 1 PM $ 0.000508
+2.40%
$ 508,183 $ 103,256
Feb 5, 12 PM $ 0.000497
-1.68%
$ 497,100 $ 100,533
Feb 5, 11 AM $ 0.000506
-3.18%
$ 506,225 $ 100,452
Feb 5, 10 AM $ 0.000528
+10.48%
$ 527,874 $ 104,595
Feb 5, 9 AM $ 0.000482
-24.78%
$ 482,310 $ 94,036
Feb 5, 8 AM $ 0.000641
-4.17%
$ 640,500 $ 118,300
Feb 5, 7 AM $ 0.000675
+2.00%
$ 674,982 $ 121,019
Feb 5, 6 AM $ 0.000662
-19.67%
$ 662,143 $ 113,496
Feb 5, 5 AM $ 0.000824
-2.84%
$ 823,947 $ 131,968
Feb 5, 4 AM $ 0.000849
-2.54%
$ 848,588 $ 133,232
Feb 5, 3 AM $ 0.000871
+2.22%
$ 870,728 $ 131,979
Feb 5, 2 AM $ 0.000852
-0.41%
$ 852,157 $ 125,952
Feb 5, 1 AM $ 0.000847
+40.39%
$ 847,423 $ 122,625
Feb 5, 12 AM $ 0.000604
-20.31%
$ 603,914 $ 77,967
Feb 4, 11 PM $ 0.000758
-0.35%
$ 758,324 $ 91,732
Feb 4, 10 PM $ 0.000754
-4.25%
$ 753,620 $ 93,715
Feb 4, 9 PM $ 0.00079
-1.28%
$ 790,102 $ 94,205
Feb 4, 8 PM $ 0.000801
+1.11%
$ 800,563 $ 95,074
Feb 4, 7 PM $ 0.000792
+3.43%
$ 791,643 $ 93,207
Feb 4, 6 PM $ 0.000766
+2.04%
$ 765,787 $ 89,689
Feb 4, 5 PM $ 0.00075
-10.48%
$ 751,284 $ 87,563
Feb 4, 4 PM $ 0.000839
-0.10%
$ 825,126 $ 91,613
Feb 4, 3 PM $ 0.000839
+1.04%
$ 840,161 $ 91,523
Feb 4, 2 PM $ 0.000831
+1.88%
$ 830,911 $ 83,704
Feb 4, 1 PM $ 0.00081
+4.96%
$ 809,851 $ 69,325
Feb 4, 12 PM $ 0.000771
-2.37%
$ 771,419 $ 44,121
Feb 4, 11 AM $ 0.00079
+0.05%
$ 789,840 $ 42,683