PENGUIN Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000789
+1.23%
$ 789,306 $ 41,832
Feb 4, 9 AM $ 0.00078
-2.88%
$ 779,865 $ 37,532
Feb 4, 8 AM $ 0.000802
+4.08%
$ 802,353 $ 36,525
Feb 4, 7 AM $ 0.000771
-8.55%
$ 770,815 $ 34,490
Feb 4, 6 AM $ 0.000847
-2.23%
$ 846,967 $ 32,142
Feb 4, 5 AM $ 0.000866
+3.39%
$ 866,917 $ 31,371
Feb 4, 4 AM $ 0.000838
+3.12%
$ 838,204 $ 26,310
Feb 4, 3 AM $ 0.000812
+7.46%
$ 821,678 $ 23,143
Feb 4, 2 AM $ 0.000754
+8.92%
$ 754,359 $ 86,433
Feb 4, 1 AM $ 0.000703
+29.27%
$ 702,602 $ 77,066
Feb 4, 12 AM $ 0.000543
+1.24%
$ 543,318 $ 53,071
Feb 3, 11 PM $ 0.000536
-0.60%
$ 535,778 $ 52,276
Feb 3, 10 PM $ 0.00054
-5.08%
$ 539,879 $ 52,423
Feb 3, 9 PM $ 0.000569
-0.84%
$ 569,171 $ 54,302
Feb 3, 8 PM $ 0.000574
+2.55%
$ 574,299 $ 54,632
Feb 3, 7 PM $ 0.000561
+2.66%
$ 560,582 $ 53,289
Feb 3, 6 PM $ 0.000546
+2.78%
$ 545,730 $ 51,415
Feb 3, 5 PM $ 0.000531
-0.40%
$ 530,924 $ 49,181
Feb 3, 4 PM $ 0.000512
+0.19%
$ 511,993 $ 44,608
Feb 3, 3 PM $ 0.000511
+0.53%
$ 510,969 $ 44,586
Feb 3, 2 PM $ 0.00051
-2.01%
$ 509,598 $ 44,049
Feb 3, 1 PM $ 0.00052
+2.48%
$ 519,648 $ 44,050
Feb 3, 12 PM $ 0.000503
+0.36%
$ 503,397 $ 43,252
Feb 3, 11 AM $ 0.000501
-3.69%
$ 501,413 $ 40,236
Feb 3, 10 AM $ 0.00052
-0.90%
$ 520,458 $ 39,591
Feb 2, 3 PM $ 0.000435
-3.48%
$ 434,858 $ 39,334
Feb 2, 2 PM $ 0.000448
-0.10%
$ 448,498 $ 34,002
Feb 2, 1 PM $ 0.000449
-2.38%
$ 448,639 $ 33,847
Feb 2, 12 PM $ 0.000464
+1.92%
$ 463,943 $ 31,940
Feb 2, 11 AM $ 0.000457
-1.15%
$ 456,773 $ 30,580
Feb 2, 10 AM $ 0.000462
-1.16%
$ 461,806 $ 28,680
Feb 2, 5 AM $ 0.000423
-1.21%
$ 423,437 $ 14,226
Feb 2, 4 AM $ 0.000429
-0.68%
$ 429,353 $ 12,892
Feb 2, 3 AM $ 0.000432
-2.89%
$ 432,350 $ 12,004
Feb 2, 2 AM $ 0.000446
+24.07%
$ 453,269 $ 153,646
Feb 2, 1 AM $ 0.000359
+2.91%
$ 359,443 $ 117,051
Feb 2, 12 AM $ 0.000349
+2.89%
$ 348,737 $ 113,304
Feb 1, 11 PM $ 0.000337
-7.79%
$ 337,169 $ 109,777
Feb 1, 10 PM $ 0.000366
-2.16%
$ -- $ 117,481
Feb 1, 9 PM $ 0.000374
-1.02%
$ -- $ 119,577
Feb 1, 8 PM $ 0.000378
-12.87%
$ -- $ 120,369
Feb 1, 7 PM $ 0.000434
-12.50%
$ -- $ 135,336
Feb 1, 6 PM $ 0.000495
+4.18%
$ -- $ 148,659
Feb 1, 5 PM $ 0.000465
-1.23%
$ -- $ 143,822
Feb 1, 4 PM $ 0.00047
+4.17%
$ -- $ 135,578
Feb 1, 3 PM $ 0.000444
+5.40%
$ -- $ 125,115
Feb 1, 2 PM $ 0.000425
-11.08%
$ -- $ 120,381
Feb 1, 1 PM $ 0.000465
+11.56%
$ -- $ 120,080
Feb 1, 12 PM $ 0.00044
+9.87%
$ -- $ 106,799
Feb 1, 11 AM $ 0.000396
+11.60%
$ -- $ 77,166