PENGUIN Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000358
+4.21%
$ -- $ 67,136
Feb 1, 9 AM $ 0.000344
-7.33%
$ -- $ 64,670
Feb 1, 8 AM $ 0.000357
+16.84%
$ -- $ 48,407
Feb 1, 7 AM $ 0.000295
-0.73%
$ -- $ 45,440
Feb 1, 6 AM $ 0.000304
-3.72%
$ -- $ 46,905
Feb 1, 5 AM $ 0.000323
+2.31%
$ -- $ 46,968
Feb 1, 4 AM $ 0.000315
-10.82%
$ -- $ 46,104
Feb 1, 3 AM $ 0.000346
+13.67%
$ -- $ 46,513
Feb 1, 2 AM $ 0.000302
-44.72%
$ -- $ 323,909
Feb 1, 1 AM $ 0.000544
+8.62%
$ -- $ 549,426
Feb 1, 12 AM $ 0.000502
+1.46%
$ -- $ 496,055
Jan 31, 11 PM $ 0.000495
+2.77%
$ -- $ 486,365
Jan 31, 10 PM $ 0.000481
-9.76%
$ -- $ 480,394
Jan 31, 9 PM $ 0.000533
-9.29%
$ -- $ 535,270
Jan 31, 8 PM $ 0.000588
+3.34%
$ -- $ 558,802
Jan 31, 7 PM $ 0.000555
-17.83%
$ -- $ 501,353
Jan 31, 6 PM $ 0.000663
-1.58%
$ -- $ 585,370
Download