PENGUIN Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000105
+0.00%
$ -- $ 62
Apr 16, 2026 $ 0.0000125
-0.30%
$ 12,543 $ 14
Apr 8, 2026 $ 0.000012
-0.47%
$ -- $ 34
Apr 6, 2026 $ 0.0000119
+0.41%
$ -- $ 31
Apr 5, 2026 $ 0.0000117
+0.80%
$ -- $ 47
Mar 28, 2026 $ 0.0000119
+0.00%
$ -- $ 25
Mar 26, 2026 $ 0.0000125
-1.41%
$ -- $ 32
Mar 24, 2026 $ 0.0000122
+0.00%
$ -- $ 60
Mar 21, 2026 $ 0.0000127
+1.04%
$ -- $ 104
Mar 19, 2026 $ 0.0000126
-74.85%
$ -- $ 3,570
Mar 18, 2026 $ 0.0000554
-0.26%
$ -- $ 63
Mar 16, 2026 $ 0.0000585
+0.00%
$ -- $ 72
Mar 15, 2026 $ 0.0000575
+0.12%
$ 57,464 $ 286
Mar 14, 2026 $ 0.0000565
-0.47%
$ -- $ 21
Mar 13, 2026 $ 0.0000601
+0.00%
$ -- $ 276
Mar 12, 2026 $ 0.0000571
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000572
+0.91%
$ -- $ 75
Mar 10, 2026 $ 0.0000578
-11.89%
$ 57,800 $ 747
Mar 9, 2026 $ 0.0000637
+0.52%
$ -- $ 18
Mar 8, 2026 $ 0.0000621
-5.18%
$ 62,081 $ 318
Mar 7, 2026 $ 0.000066
-3.74%
$ 66,048 $ 786
Mar 6, 2026 $ 0.0000688
-13.34%
$ -- $ 4,280
Mar 5, 2026 $ 0.0000793
-94.59%
$ 79,311 $ 36,436
Mar 4, 2026 $ 0.00148
-17.54%
$ 1.48 million $ 236,220
Mar 3, 2026 $ 0.0018
+407.96%
$ 1.8 million $ 272,617
Mar 2, 2026 $ 0.000355
+1.59%
$ -- $ 2,854
Mar 1, 2026 $ 0.000366
-13.18%
$ -- $ 6,941
Feb 28, 2026 $ 0.000416
-3.67%
$ 416,242 $ 3,242
Feb 27, 2026 $ 0.000448
-5.22%
$ -- $ 4,418
Feb 26, 2026 $ 0.000455
-3.17%
$ -- $ 782
Feb 25, 2026 $ 0.000506
+5.22%
$ -- $ 2
Feb 24, 2026 $ 0.000458
+24.50%
$ -- $ 9,550
Feb 23, 2026 $ 0.000325
+10.51%
$ 324,837 $ 1,555
Feb 21, 2026 $ 0.00031
+0.00%
$ 309,754 $ 157
Feb 20, 2026 $ 0.00031
+0.00%
$ -- $ 1,604
Feb 19, 2026 $ 0.000427
+0.00%
$ -- $ 178
Feb 17, 2026 $ 0.000376
+1.81%
$ -- $ 1,012
Feb 16, 2026 $ 0.00036
+9.92%
$ -- $ 1,213
Feb 15, 2026 $ 0.000325
-1.13%
$ -- $ 142
Feb 14, 2026 $ 0.000328
+17.70%
$ -- $ 2,580
Feb 13, 2026 $ 0.000267
+0.24%
$ -- $ 2,140
Feb 12, 2026 $ 0.000307
+0.76%
$ 306,574 $ 321
Feb 11, 2026 $ 0.000294
-4.50%
$ -- $ 1,254
Feb 10, 2026 $ 0.000323
-7.66%
$ -- $ 7,302
Feb 9, 2026 $ 0.000367
-12.24%
$ -- $ 5,817
Feb 8, 2026 $ 0.000445
-13.43%
$ 445,106 $ 5,674
Feb 7, 2026 $ 0.000525
-17.02%
$ 525,394 $ 2,312
Feb 6, 2026 $ 0.000634
+43.93%
$ 633,648 $ 12,832
Feb 5, 2026 $ 0.000445
-41.30%
$ 444,847 $ 92,804
Feb 4, 2026 $ 0.000758
+41.31%
$ 758,324 $ 91,732
Download