SHERIF Historical Data

SHERIF
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000159
-0.06%
$-- $372,393
Jul 14, 2025 $0.000161
+1.77%
$535,667 $347,778
Jul 13, 2025 $0.000158
-0.69%
$528,333 $420,309
Jul 12, 2025 $0.000159
-0.38%
$531,000 $383,673
Jul 11, 2025 $0.00016
+1.20%
$532,667 $434,857
Jul 10, 2025 $0.000158
+3.13%
$527,667 $347,028
Jul 9, 2025 $0.000155
+2.86%
$515,333 $351,516
Jul 8, 2025 $0.000151
+2.17%
$503,333 $365,416
Jul 7, 2025 $0.000147
-0.94%
$490,667 $415,766
Jul 6, 2025 $0.000149
+2.12%
$498,000 $371,998
Jul 5, 2025 $0.000145
-1.02%
$485,000 $347,787
Jul 4, 2025 $0.000146
-3.89%
$485,333 $377,059
Jul 3, 2025 $0.00015
+0.81%
$500,667 $399,742
Jul 2, 2025 $0.000149
+0.34%
$495,333 $582,934
Jul 1, 2025 $0.000145
-3.08%
$494,000 $715,893
Jun 30, 2025 $0.000149
-0.60%
$498,000 $682,214
Jun 29, 2025 $0.000149
-2.62%
$496,000 $630,012
Jun 28, 2025 $0.000151
+7.68%
$504,667 $714,229
Jun 27, 2025 $0.00014
+1.30%
$467,667 $628,333
Jun 26, 2025 $0.000138
+0.29%
$461,667 $691,519
Jun 25, 2025 $0.000137
-1.79%
$458,000 $660,704
Jun 24, 2025 $0.000141
+0.36%
$469,333 $652,879
Jun 23, 2025 $0.000139
+5.47%
$462,667 $644,755
Jun 22, 2025 $0.000133
+2.46%
$445,000 $744,458
Jun 21, 2025 $0.00013
-5.09%
$435,000 $718,899
Jun 20, 2025 $0.000136
-5.50%
$452,667 $650,887
Jun 19, 2025 $0.000145
-2.16%
$484,000 $700,676
Jun 18, 2025 $0.000148
+4.15%
$493,000 $739,458
Jun 17, 2025 $0.000144
-4.26%
$479,667 $646,135
Jun 16, 2025 $0.000151
+0.67%
$502,333 $629,673
Jun 15, 2025 $0.000148
+1.72%
$492,667 $696,477
Jun 14, 2025 $0.000145
-3.40%
$483,667 $674,880
Jun 13, 2025 $0.00015
-2.79%
$499,667 $671,954
Jun 12, 2025 $0.000155
-1.90%
$516,667 $668,734
Jun 11, 2025 $0.000158
-2.35%
$527,000 $776,447
Jun 10, 2025 $0.000163
+2.91%
$542,333 $628,719
Jun 9, 2025 $0.000158
+6.31%
$528,000 $700,525
Jun 8, 2025 $0.00015
+2.25%
$500,667 $734,212
Jun 7, 2025 $0.000148
+0.34%
$492,000 $718,239
Jun 6, 2025 $0.000146
+2.67%
$486,333 $744,806
Jun 5, 2025 $0.000143
-6.43%
$475,667 $580,612
Jun 4, 2025 $0.000152
-0.20%
$507,000 $771,483
Jun 3, 2025 $0.000152
-1.56%
$505,333 $728,578
Jun 2, 2025 $0.000154
-0.26%
$512,667 $751,208
Jun 1, 2025 $0.000154
-0.71%
$514,000 $628,181
May 31, 2025 $0.000156
+1.76%
$519,000 $693,217
May 30, 2025 $0.000155
-4.61%
$517,667 $673,564
May 29, 2025 $0.000163
-3.61%
$542,667 $647,162
May 28, 2025 $0.000169
-3.14%
$564,667 $651,751
May 27, 2025 $0.000175
+2.28%
$583,000 $697,931
Download