SHERIF Historical Data

SHERIF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000159
+6.30%
$ -- $ 6.23 million
Jun 2025 $ 0.000149
-4.19%
$ 498,000 $ 19.93 million
May 2025 $ 0.000155
+6.96%
$ 519,000 $ 19.86 million
Apr 2025 $ 0.000145
+16.83%
$ 483,667 $ 20.86 million
Mar 2025 $ 0.000123
-15.47%
$ 411,667 $ 21.13 million
Feb 2025 $ 0.000147
-35.17%
$ 490,333 $ 32.02 million
Jan 2025 $ 0.000234
+24.81%
$ 773,000 $ 53.65 million
Dec 2024 $ 0.000189
-19.53%
$ 629,000 $ 53.11 million
Nov 2024 $ 0.000241
+41.34%
$ 790,667 $ 51.19 million
Oct 2024 $ 0.000178
+11.59%
$ 571,333 $ 53.04 million
Sep 2024 $ 0.000159
+12.15%
$ 531,333 $ 142.77 million
Aug 2024 $ 0.000142
-24.17%
$ 471,888 $ 137.68 million
Jul 2024 $ 0.000183
-88.23%
$ 611,000 $ 186.79 million
Download