SHERIF Historical Data

SHERIF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000159
+6.30%
$-- $6.23 million
Jun 2025 $0.000149
-4.19%
$498,000 $19.93 million
May 2025 $0.000155
+6.96%
$519,000 $19.86 million
Apr 2025 $0.000145
+16.83%
$483,667 $20.86 million
Mar 2025 $0.000123
-15.47%
$411,667 $21.13 million
Feb 2025 $0.000147
-35.17%
$490,333 $32.02 million
Jan 2025 $0.000234
+24.81%
$773,000 $53.65 million
Dec 2024 $0.000189
-19.53%
$629,000 $53.11 million
Nov 2024 $0.000241
+41.34%
$790,667 $51.19 million
Oct 2024 $0.000178
+11.59%
$571,333 $53.04 million
Sep 2024 $0.000159
+12.15%
$531,333 $142.77 million
Aug 2024 $0.000142
-24.17%
$471,888 $137.68 million
Jul 2024 $0.000183
-88.23%
$611,000 $186.79 million
Download