SHERIF Historical Data

SHERIF
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000159
+0.51%
$-- $720,171
Jul 7 $0.000159
+7.20%
$528,333 $2.3 million
Jun 30 $0.000145
-3.19%
$498,000 $3.11 million
Jun 23 $0.000151
+15.05%
$496,000 $3.99 million
Jun 16 $0.00013
-12.83%
$445,000 $4.09 million
Jun 9 $0.000145
-2.62%
$492,667 $4.12 million
Jun 2 $0.000148
-4.28%
$500,667 $4.29 million
May 26 $0.000154
-10.24%
$514,000 $4.71 million
May 19 $0.000173
+1.11%
$572,667 $4.08 million
May 12 $0.000162
-4.33%
$564,000 $4.04 million
May 5 $0.000176
+22.59%
$563,665 $3.9 million
Apr 28 $0.000145
-1.49%
$476,000 $3.66 million
Apr 21 $0.000146
+7.30%
$485,333 $5.04 million
Apr 14 $0.000138
+10.03%
$453,000 $4.18 million
Apr 7 $0.00013
+24.95%
$422,667 $4.1 million
Mar 31 $0.000118
-4.39%
$348,667 $4.32 million
Mar 24 $0.000124
-4.92%
$410,000 $3.91 million
Mar 17 $0.000127
+0.63%
$435,333 $4.26 million
Mar 10 $0.000135
+7.33%
$417,333 $4.14 million
Mar 3 $0.000135
-23.68%
$414,333 $4.12 million
Feb 24 $0.000177
+7.52%
$591,333 $4.7 million
Feb 17 $0.00017
-7.94%
$550,667 $4.05 million
Feb 10 $0.000194
-3.25%
$622,333 $4.39 million
Feb 3 $0.000196
-2.44%
$665,333 $12.6 million
Jan 27 $0.000203
-14.25%
$676,000 $13.96 million
Jan 20 $0.000252
+2.31%
$791,000 $11.29 million
Jan 13 $0.000262
+39.78%
$825,000 $10.33 million
Jan 6 $0.000188
-12.01%
$621,333 $10.5 million
Dec 30 $0.000214
+14.32%
$702,667 $9.94 million
Dec 23 $0.000195
+9.61%
$625,667 $11.33 million
Dec 16 $0.000179
-19.72%
$594,000 $10.53 million
Dec 9 $0.000219
-6.12%
$736,333 $9.97 million
Dec 2 $0.000236
+0.04%
$786,333 $10.45 million
Nov 25 $0.000236
-5.21%
$789,333 $11.63 million
Nov 18 $0.000254
+7.18%
$843,000 $9.97 million
Nov 11 $0.000214
+1.57%
$790,667 $10.89 million
Nov 4 $0.000203
+23.02%
$706,667 $11.24 million
Oct 28 $0.000165
-7.76%
$550,667 $13.06 million
Oct 21 $0.000173
+2.00%
$602,333 $10.71 million
Oct 14 $0.000171
+12.60%
$569,000 $12.45 million
Oct 7 $0.000149
-0.80%
$504,667 $10.56 million
Sep 30 $0.000149
-9.02%
$495,333 $10.09 million
Sep 23 $0.000164
+8.39%
$552,333 $9.95 million
Sep 16 $0.000156
+12.01%
$502,000 $11.69 million
Sep 9 $0.000144
+4.70%
$463,333 $41.16 million
Sep 2 $0.000138
+2.39%
$460,921 $58.6 million
Aug 26 $0.000134
-19.54%
$446,667 $65.12 million
Aug 19 $0.000169
+12.35%
$552,906 $33.35 million
Aug 12 $0.00015
+1.08%
$501,333 $11.46 million
Aug 5 $0.000162
+10.90%
$494,000 $14.24 million
Download