SHERIF Historical Data

SHERIF
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000159
+0.51%
$ -- $ 720,171
Jul 7 $ 0.000159
+7.20%
$ 528,333 $ 2.3 million
Jun 30 $ 0.000145
-3.19%
$ 498,000 $ 3.11 million
Jun 23 $ 0.000151
+15.05%
$ 496,000 $ 3.99 million
Jun 16 $ 0.00013
-12.83%
$ 445,000 $ 4.09 million
Jun 9 $ 0.000145
-2.62%
$ 492,667 $ 4.12 million
Jun 2 $ 0.000148
-4.28%
$ 500,667 $ 4.29 million
May 26 $ 0.000154
-10.24%
$ 514,000 $ 4.71 million
May 19 $ 0.000173
+1.11%
$ 572,667 $ 4.08 million
May 12 $ 0.000162
-4.33%
$ 564,000 $ 4.04 million
May 5 $ 0.000176
+22.59%
$ 563,665 $ 3.9 million
Apr 28 $ 0.000145
-1.49%
$ 476,000 $ 3.66 million
Apr 21 $ 0.000146
+7.30%
$ 485,333 $ 5.04 million
Apr 14 $ 0.000138
+10.03%
$ 453,000 $ 4.18 million
Apr 7 $ 0.00013
+24.95%
$ 422,667 $ 4.1 million
Mar 31 $ 0.000118
-4.39%
$ 348,667 $ 4.32 million
Mar 24 $ 0.000124
-4.92%
$ 410,000 $ 3.91 million
Mar 17 $ 0.000127
+0.63%
$ 435,333 $ 4.26 million
Mar 10 $ 0.000135
+7.33%
$ 417,333 $ 4.14 million
Mar 3 $ 0.000135
-23.68%
$ 414,333 $ 4.12 million
Feb 24 $ 0.000177
+7.52%
$ 591,333 $ 4.7 million
Feb 17 $ 0.00017
-7.94%
$ 550,667 $ 4.05 million
Feb 10 $ 0.000194
-3.25%
$ 622,333 $ 4.39 million
Feb 3 $ 0.000196
-2.44%
$ 665,333 $ 12.6 million
Jan 27 $ 0.000203
-14.25%
$ 676,000 $ 13.96 million
Jan 20 $ 0.000252
+2.31%
$ 791,000 $ 11.29 million
Jan 13 $ 0.000262
+39.78%
$ 825,000 $ 10.33 million
Jan 6 $ 0.000188
-12.01%
$ 621,333 $ 10.5 million
Dec 30 $ 0.000214
+14.32%
$ 702,667 $ 9.94 million
Dec 23 $ 0.000195
+9.61%
$ 625,667 $ 11.33 million
Dec 16 $ 0.000179
-19.72%
$ 594,000 $ 10.53 million
Dec 9 $ 0.000219
-6.12%
$ 736,333 $ 9.97 million
Dec 2 $ 0.000236
+0.04%
$ 786,333 $ 10.45 million
Nov 25 $ 0.000236
-5.21%
$ 789,333 $ 11.63 million
Nov 18 $ 0.000254
+7.18%
$ 843,000 $ 9.97 million
Nov 11 $ 0.000214
+1.57%
$ 790,667 $ 10.89 million
Nov 4 $ 0.000203
+23.02%
$ 706,667 $ 11.24 million
Oct 28 $ 0.000165
-7.76%
$ 550,667 $ 13.06 million
Oct 21 $ 0.000173
+2.00%
$ 602,333 $ 10.71 million
Oct 14 $ 0.000171
+12.60%
$ 569,000 $ 12.45 million
Oct 7 $ 0.000149
-0.80%
$ 504,667 $ 10.56 million
Sep 30 $ 0.000149
-9.02%
$ 495,333 $ 10.09 million
Sep 23 $ 0.000164
+8.39%
$ 552,333 $ 9.95 million
Sep 16 $ 0.000156
+12.01%
$ 502,000 $ 11.69 million
Sep 9 $ 0.000144
+4.70%
$ 463,333 $ 41.16 million
Sep 2 $ 0.000138
+2.39%
$ 460,921 $ 58.6 million
Aug 26 $ 0.000134
-19.54%
$ 446,667 $ 65.12 million
Aug 19 $ 0.000169
+12.35%
$ 552,906 $ 33.35 million
Aug 12 $ 0.00015
+1.08%
$ 501,333 $ 11.46 million
Aug 5 $ 0.000162
+10.90%
$ 494,000 $ 14.24 million
Download