SHERIF Historical Data

SHERIF Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000172
+0.35%
$ 574,667 $ 722,664
May 25, 2025 $ 0.000172
-0.12%
$ 572,667 $ 603,598
May 24, 2025 $ 0.000173
+0.58%
$ 575,667 $ 673,922
May 23, 2025 $ 0.000172
-3.43%
$ 572,333 $ 659,049
May 22, 2025 $ 0.000178
+4.33%
$ 594,000 $ 624,612
May 21, 2025 $ 0.000171
+2.28%
$ 568,667 $ 697,074
May 20, 2025 $ 0.000167
+1.21%
$ 557,333 $ 752,053
May 19, 2025 $ 0.000166
-2.87%
$ 553,000 $ 670,538
May 18, 2025 $ 0.000169
+2.55%
$ 564,000 $ 670,889
May 17, 2025 $ 0.000162
-2.64%
$ 540,667 $ 755,646
May 16, 2025 $ 0.000167
+0.18%
$ 555,333 $ 712,288
May 15, 2025 $ 0.000165
-5.87%
$ 551,333 $ 643,927
May 14, 2025 $ 0.000176
-3.77%
$ 585,610 $ 676,196
May 13, 2025 $ 0.000182
+5.48%
$ 607,848 $ 611,321
May 12, 2025 $ 0.000173
+2.14%
$ 577,198 $ 638,746
May 11, 2025 $ 0.000169
-3.53%
$ 563,665 $ 644,908
May 10, 2025 $ 0.000176
+3.56%
$ 585,158 $ 658,252
May 9, 2025 $ 0.00017
+4.84%
$ 567,309 $ 637,955
May 8, 2025 $ 0.000162
+11.55%
$ 541,127 $ 636,744
May 7, 2025 $ 0.000145
-0.34%
$ 484,289 $ 678,989
May 6, 2025 $ 0.000144
-1.18%
$ 479,621 $ 652,946
May 5, 2025 $ 0.000145
+1.19%
$ 483,000 $ 636,048
May 4, 2025 $ 0.000143
-1.31%
$ 476,000 $ 732,112
May 3, 2025 $ 0.000145
-0.41%
$ 484,333 $ 644,462
May 2, 2025 $ 0.000146
-2.73%
$ 486,667 $ 540,656
May 1, 2025 $ 0.000148
+1.65%
$ 492,000 $ 617,935
Apr 30, 2025 $ 0.000145
+0.42%
$ 483,667 $ 666,428
Apr 29, 2025 $ 0.000146
-0.55%
$ 486,333 $ 594,479
Apr 28, 2025 $ 0.000147
-0.61%
$ 488,667 $ 599,548
Apr 27, 2025 $ 0.000146
-1.56%
$ 485,333 $ 721,277
Apr 26, 2025 $ 0.000149
-0.40%
$ 495,333 $ 714,057
Apr 25, 2025 $ 0.000148
-0.94%
$ 493,000 $ 780,475
Apr 24, 2025 $ 0.000149
+0.20%
$ 496,667 $ 762,179
Apr 23, 2025 $ 0.000148
+0.20%
$ 492,667 $ 648,418
Apr 22, 2025 $ 0.000148
+9.64%
$ 493,000 $ 733,709
Apr 21, 2025 $ 0.000134
-0.96%
$ 448,000 $ 677,025
Apr 20, 2025 $ 0.000136
-1.66%
$ 453,000 $ 724,224
Apr 19, 2025 $ 0.000138
+3.44%
$ 460,667 $ 764,756
Apr 18, 2025 $ 0.000132
-0.15%
$ 439,333 $ 727,744
Apr 17, 2025 $ 0.000133
+1.92%
$ 443,333 $ 730,339
Apr 16, 2025 $ 0.000131
+4.89%
$ 436,333 $ 703,377
Apr 15, 2025 $ 0.000125
-2.79%
$ 417,667 $ 631,624
Apr 14, 2025 $ 0.000128
+1.75%
$ 426,000 $ 626,839
Apr 13, 2025 $ 0.000127
-2.46%
$ 422,667 $ 674,705
Apr 12, 2025 $ 0.00013
+9.60%
$ 434,000 $ 683,019
Apr 11, 2025 $ 0.000119
+7.58%
$ 397,333 $ 742,426
Apr 10, 2025 $ 0.000111
-5.27%
$ 371,667 $ 697,731
Apr 9, 2025 $ 0.000118
+12.75%
$ 395,000 $ 666,594
Apr 8, 2025 $ 0.000105
-0.38%
$ 350,333 $ 657,582
Apr 7, 2025 $ 0.000105
+0.58%
$ 349,333 $ 655,019