SHERIF Historical Data

SHERIF Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000172
+0.35%
$574,667 $722,664
May 25, 2025 $0.000172
-0.12%
$572,667 $603,598
May 24, 2025 $0.000173
+0.58%
$575,667 $673,922
May 23, 2025 $0.000172
-3.43%
$572,333 $659,049
May 22, 2025 $0.000178
+4.33%
$594,000 $624,612
May 21, 2025 $0.000171
+2.28%
$568,667 $697,074
May 20, 2025 $0.000167
+1.21%
$557,333 $752,053
May 19, 2025 $0.000166
-2.87%
$553,000 $670,538
May 18, 2025 $0.000169
+2.55%
$564,000 $670,889
May 17, 2025 $0.000162
-2.64%
$540,667 $755,646
May 16, 2025 $0.000167
+0.18%
$555,333 $712,288
May 15, 2025 $0.000165
-5.87%
$551,333 $643,927
May 14, 2025 $0.000176
-3.77%
$585,610 $676,196
May 13, 2025 $0.000182
+5.48%
$607,848 $611,321
May 12, 2025 $0.000173
+2.14%
$577,198 $638,746
May 11, 2025 $0.000169
-3.53%
$563,665 $644,908
May 10, 2025 $0.000176
+3.56%
$585,158 $658,252
May 9, 2025 $0.00017
+4.84%
$567,309 $637,955
May 8, 2025 $0.000162
+11.55%
$541,127 $636,744
May 7, 2025 $0.000145
-0.34%
$484,289 $678,989
May 6, 2025 $0.000144
-1.18%
$479,621 $652,946
May 5, 2025 $0.000145
+1.19%
$483,000 $636,048
May 4, 2025 $0.000143
-1.31%
$476,000 $732,112
May 3, 2025 $0.000145
-0.41%
$484,333 $644,462
May 2, 2025 $0.000146
-2.73%
$486,667 $540,656
May 1, 2025 $0.000148
+1.65%
$492,000 $617,935
Apr 30, 2025 $0.000145
+0.42%
$483,667 $666,428
Apr 29, 2025 $0.000146
-0.55%
$486,333 $594,479
Apr 28, 2025 $0.000147
-0.61%
$488,667 $599,548
Apr 27, 2025 $0.000146
-1.56%
$485,333 $721,277
Apr 26, 2025 $0.000149
-0.40%
$495,333 $714,057
Apr 25, 2025 $0.000148
-0.94%
$493,000 $780,475
Apr 24, 2025 $0.000149
+0.20%
$496,667 $762,179
Apr 23, 2025 $0.000148
+0.20%
$492,667 $648,418
Apr 22, 2025 $0.000148
+9.64%
$493,000 $733,709
Apr 21, 2025 $0.000134
-0.96%
$448,000 $677,025
Apr 20, 2025 $0.000136
-1.66%
$453,000 $724,224
Apr 19, 2025 $0.000138
+3.44%
$460,667 $764,756
Apr 18, 2025 $0.000132
-0.15%
$439,333 $727,744
Apr 17, 2025 $0.000133
+1.92%
$443,333 $730,339
Apr 16, 2025 $0.000131
+4.89%
$436,333 $703,377
Apr 15, 2025 $0.000125
-2.79%
$417,667 $631,624
Apr 14, 2025 $0.000128
+1.75%
$426,000 $626,839
Apr 13, 2025 $0.000127
-2.46%
$422,667 $674,705
Apr 12, 2025 $0.00013
+9.60%
$434,000 $683,019
Apr 11, 2025 $0.000119
+7.58%
$397,333 $742,426
Apr 10, 2025 $0.000111
-5.27%
$371,667 $697,731
Apr 9, 2025 $0.000118
+12.75%
$395,000 $666,594
Apr 8, 2025 $0.000105
-0.38%
$350,333 $657,582
Apr 7, 2025 $0.000105
+0.58%
$349,333 $655,019