SHERIF Historical Data

SHERIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.000105
-11.36%
$348,667 $675,378
Apr 5, 2025 $0.000118
-2.40%
$392,333 $718,668
Apr 4, 2025 $0.00012
+3.88%
$401,333 $777,280
Apr 3, 2025 $0.000115
-1.29%
$382,000 $689,323
Apr 2, 2025 $0.000117
-6.11%
$389,000 $728,709
Apr 1, 2025 $0.000124
+0.00%
$414,000 $688,454
Mar 31, 2025 $0.000123
+0.32%
$411,667 $716,846
Mar 30, 2025 $0.000123
+0.33%
$410,000 $654,412
Mar 29, 2025 $0.000124
-3.28%
$412,333 $595,135
Mar 28, 2025 $0.000128
-7.47%
$425,000 $646,942
Mar 27, 2025 $0.000137
+0.00%
$456,333 $612,060
Mar 26, 2025 $0.000137
-2.49%
$456,333 $697,567
Mar 25, 2025 $0.000143
+2.88%
$476,000 $647,653
Mar 24, 2025 $0.00014
+7.38%
$465,667 $715,488
Mar 23, 2025 $0.000131
+3.00%
$435,333 $600,521
Mar 22, 2025 $0.000127
-0.47%
$423,333 $769,217
Mar 21, 2025 $0.000128
+0.31%
$425,667 $740,668
Mar 20, 2025 $0.000126
-5.56%
$419,333 $708,678
Mar 19, 2025 $0.000134
+8.08%
$445,667 $699,561
Mar 18, 2025 $0.000125
-1.03%
$415,667 $684,841
Mar 17, 2025 $0.000125
-0.71%
$417,667 $656,973
Mar 16, 2025 $0.000125
-5.94%
$417,333 $708,421
Mar 15, 2025 $0.000135
+1.05%
$449,000 $663,664
Mar 14, 2025 $0.000134
+10.40%
$445,667 $782,562
Mar 13, 2025 $0.000121
-2.42%
$403,667 $679,090
Mar 12, 2025 $0.000124
+0.57%
$413,667 $654,195
Mar 11, 2025 $0.000125
+5.31%
$416,333 $687,431
Mar 10, 2025 $0.000117
-6.37%
$391,667 $670,869
Mar 9, 2025 $0.000124
-7.86%
$414,333 $639,450
Mar 8, 2025 $0.000135
-2.32%
$449,000 $698,545
Mar 7, 2025 $0.000139
-2.53%
$462,000 $689,037
Mar 6, 2025 $0.000143
-1.59%
$475,333 $691,256
Mar 5, 2025 $0.000144
+0.35%
$479,667 $597,969
Mar 4, 2025 $0.000143
+1.56%
$476,667 $739,197
Mar 3, 2025 $0.000141
-20.17%
$469,667 $700,063
Mar 2, 2025 $0.000177
+25.55%
$591,333 $676,636
Mar 1, 2025 $0.000141
-3.35%
$470,667 $704,713
Feb 28, 2025 $0.000147
+8.56%
$490,333 $653,410
Feb 27, 2025 $0.000136
+1.80%
$452,667 $676,300
Feb 26, 2025 $0.000134
-5.83%
$447,000 $667,077
Feb 25, 2025 $0.000144
+1.56%
$478,667 $707,370
Feb 24, 2025 $0.00014
-14.91%
$468,000 $612,385
Feb 23, 2025 $0.000165
-2.42%
$550,667 $649,420
Feb 22, 2025 $0.00017
+2.65%
$568,000 $617,620
Feb 21, 2025 $0.000168
-4.61%
$559,000 $646,827
Feb 20, 2025 $0.000176
+4.83%
$586,333 $718,634
Feb 19, 2025 $0.000169
+0.42%
$562,000 $598,240
Feb 18, 2025 $0.000168
-4.70%
$561,333 $709,533
Feb 17, 2025 $0.000177
-4.38%
$590,000 $760,036
Feb 16, 2025 $0.000187
-3.91%
$622,333 $640,899