SHERIF Historical Data

SHERIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000105
-11.36%
$ 348,667 $ 675,378
Apr 5, 2025 $ 0.000118
-2.40%
$ 392,333 $ 718,668
Apr 4, 2025 $ 0.00012
+3.88%
$ 401,333 $ 777,280
Apr 3, 2025 $ 0.000115
-1.29%
$ 382,000 $ 689,323
Apr 2, 2025 $ 0.000117
-6.11%
$ 389,000 $ 728,709
Apr 1, 2025 $ 0.000124
+0.00%
$ 414,000 $ 688,454
Mar 31, 2025 $ 0.000123
+0.32%
$ 411,667 $ 716,846
Mar 30, 2025 $ 0.000123
+0.33%
$ 410,000 $ 654,412
Mar 29, 2025 $ 0.000124
-3.28%
$ 412,333 $ 595,135
Mar 28, 2025 $ 0.000128
-7.47%
$ 425,000 $ 646,942
Mar 27, 2025 $ 0.000137
+0.00%
$ 456,333 $ 612,060
Mar 26, 2025 $ 0.000137
-2.49%
$ 456,333 $ 697,567
Mar 25, 2025 $ 0.000143
+2.88%
$ 476,000 $ 647,653
Mar 24, 2025 $ 0.00014
+7.38%
$ 465,667 $ 715,488
Mar 23, 2025 $ 0.000131
+3.00%
$ 435,333 $ 600,521
Mar 22, 2025 $ 0.000127
-0.47%
$ 423,333 $ 769,217
Mar 21, 2025 $ 0.000128
+0.31%
$ 425,667 $ 740,668
Mar 20, 2025 $ 0.000126
-5.56%
$ 419,333 $ 708,678
Mar 19, 2025 $ 0.000134
+8.08%
$ 445,667 $ 699,561
Mar 18, 2025 $ 0.000125
-1.03%
$ 415,667 $ 684,841
Mar 17, 2025 $ 0.000125
-0.71%
$ 417,667 $ 656,973
Mar 16, 2025 $ 0.000125
-5.94%
$ 417,333 $ 708,421
Mar 15, 2025 $ 0.000135
+1.05%
$ 449,000 $ 663,664
Mar 14, 2025 $ 0.000134
+10.40%
$ 445,667 $ 782,562
Mar 13, 2025 $ 0.000121
-2.42%
$ 403,667 $ 679,090
Mar 12, 2025 $ 0.000124
+0.57%
$ 413,667 $ 654,195
Mar 11, 2025 $ 0.000125
+5.31%
$ 416,333 $ 687,431
Mar 10, 2025 $ 0.000117
-6.37%
$ 391,667 $ 670,869
Mar 9, 2025 $ 0.000124
-7.86%
$ 414,333 $ 639,450
Mar 8, 2025 $ 0.000135
-2.32%
$ 449,000 $ 698,545
Mar 7, 2025 $ 0.000139
-2.53%
$ 462,000 $ 689,037
Mar 6, 2025 $ 0.000143
-1.59%
$ 475,333 $ 691,256
Mar 5, 2025 $ 0.000144
+0.35%
$ 479,667 $ 597,969
Mar 4, 2025 $ 0.000143
+1.56%
$ 476,667 $ 739,197
Mar 3, 2025 $ 0.000141
-20.17%
$ 469,667 $ 700,063
Mar 2, 2025 $ 0.000177
+25.55%
$ 591,333 $ 676,636
Mar 1, 2025 $ 0.000141
-3.35%
$ 470,667 $ 704,713
Feb 28, 2025 $ 0.000147
+8.56%
$ 490,333 $ 653,410
Feb 27, 2025 $ 0.000136
+1.80%
$ 452,667 $ 676,300
Feb 26, 2025 $ 0.000134
-5.83%
$ 447,000 $ 667,077
Feb 25, 2025 $ 0.000144
+1.56%
$ 478,667 $ 707,370
Feb 24, 2025 $ 0.00014
-14.91%
$ 468,000 $ 612,385
Feb 23, 2025 $ 0.000165
-2.42%
$ 550,667 $ 649,420
Feb 22, 2025 $ 0.00017
+2.65%
$ 568,000 $ 617,620
Feb 21, 2025 $ 0.000168
-4.61%
$ 559,000 $ 646,827
Feb 20, 2025 $ 0.000176
+4.83%
$ 586,333 $ 718,634
Feb 19, 2025 $ 0.000169
+0.42%
$ 562,000 $ 598,240
Feb 18, 2025 $ 0.000168
-4.70%
$ 561,333 $ 709,533
Feb 17, 2025 $ 0.000177
-4.38%
$ 590,000 $ 760,036
Feb 16, 2025 $ 0.000187
-3.91%
$ 622,333 $ 640,899