SHERIF Historical Data

SHERIF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000194
-2.17%
$ 645,667 $ 720,538
Feb 14, 2025 $ 0.000198
+2.38%
$ 658,333 $ 723,346
Feb 13, 2025 $ 0.000194
-0.87%
$ 646,000 $ 726,283
Feb 12, 2025 $ 0.000196
-0.81%
$ 652,333 $ 671,416
Feb 11, 2025 $ 0.000195
-1.61%
$ 651,333 $ 647,149
Feb 10, 2025 $ 0.000197
-1.60%
$ 656,667 $ 904,528
Feb 9, 2025 $ 0.0002
+0.30%
$ 665,333 $ 2.31 million
Feb 8, 2025 $ 0.000196
+4.04%
$ 652,333 $ 2.12 million
Feb 7, 2025 $ 0.000189
+1.50%
$ 631,333 $ 1.77 million
Feb 6, 2025 $ 0.000188
-3.19%
$ 626,667 $ 2.16 million
Feb 5, 2025 $ 0.000193
-5.53%
$ 643,333 $ 2.22 million
Feb 4, 2025 $ 0.000203
-5.23%
$ 676,667 $ 2.17 million
Feb 3, 2025 $ 0.000216
+7.73%
$ 720,333 $ 2.15 million
Feb 2, 2025 $ 0.000203
-2.87%
$ 676,000 $ 2.15 million
Feb 1, 2025 $ 0.000214
-5.86%
$ 712,000 $ 1.9 million
Jan 31, 2025 $ 0.000232
-1.36%
$ 773,000 $ 2.03 million
Jan 30, 2025 $ 0.000234
+2.94%
$ 781,333 $ 1.9 million
Jan 29, 2025 $ 0.000228
+0.18%
$ 759,333 $ 1.99 million
Jan 28, 2025 $ 0.000223
-3.71%
$ 743,667 $ 1.77 million
Jan 27, 2025 $ 0.000234
-1.23%
$ 778,667 $ 2.22 million
Jan 26, 2025 $ 0.000237
-6.06%
$ 791,000 $ 1.8 million
Jan 25, 2025 $ 0.000252
+1.12%
$ 840,667 $ 2.13 million
Jan 24, 2025 $ 0.000253
+0.88%
$ 844,000 $ 1.8 million
Jan 23, 2025 $ 0.000253
-1.48%
$ 843,333 $ 2 million
Jan 22, 2025 $ 0.000256
+3.93%
$ 854,667 $ 1.83 million
Jan 21, 2025 $ 0.000249
+3.23%
$ 831,667 $ 1.86 million
Jan 20, 2025 $ 0.000242
-1.95%
$ 805,667 $ 1.69 million
Jan 19, 2025 $ 0.000247
-4.66%
$ 825,000 $ 1.74 million
Jan 18, 2025 $ 0.000262
+19.54%
$ 872,667 $ 1.61 million
Jan 17, 2025 $ 0.000218
+3.18%
$ 725,333 $ 1.55 million
Jan 16, 2025 $ 0.000209
+2.56%
$ 695,667 $ 1.58 million
Jan 15, 2025 $ 0.000205
+9.68%
$ 683,333 $ 1.83 million
Jan 14, 2025 $ 0.000187
+3.15%
$ 623,000 $ 1.69 million
Jan 13, 2025 $ 0.000182
-2.67%
$ 607,667 $ 2.07 million
Jan 12, 2025 $ 0.000186
-0.21%
$ 621,333 $ 1.81 million
Jan 11, 2025 $ 0.000188
+0.05%
$ 625,333 $ 1.62 million
Jan 10, 2025 $ 0.000185
+0.32%
$ 617,667 $ 1.86 million
Jan 9, 2025 $ 0.000183
-5.85%
$ 611,333 $ 1.77 million
Jan 8, 2025 $ 0.000197
-1.40%
$ 657,000 $ 1.95 million
Jan 7, 2025 $ 0.000202
-6.31%
$ 672,667 $ 1.8 million
Jan 6, 2025 $ 0.000216
+1.17%
$ 719,000 $ 1.51 million
Jan 5, 2025 $ 0.000211
-2.14%
$ 702,667 $ 1.83 million
Jan 4, 2025 $ 0.000214
-0.93%
$ 713,333 $ 1.57 million
Jan 3, 2025 $ 0.000215
+3.66%
$ 717,667 $ 1.57 million
Jan 2, 2025 $ 0.000206
+6.36%
$ 685,333 $ 1.79 million
Jan 1, 2025 $ 0.000192
+2.40%
$ 641,000 $ 1.53 million
Dec 31, 2024 $ 0.000189
-0.37%
$ 629,000 $ 1.68 million
Dec 30, 2024 $ 0.000189
+1.01%
$ 630,333 $ 1.79 million
Dec 29, 2024 $ 0.000188
-2.65%
$ 625,667 $ 2.03 million
Dec 28, 2024 $ 0.000195
+6.90%
$ 650,333 $ 1.72 million