SHERIF Historical Data

SHERIF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.000194
-2.17%
$645,667 $720,538
Feb 14, 2025 $0.000198
+2.38%
$658,333 $723,346
Feb 13, 2025 $0.000194
-0.87%
$646,000 $726,283
Feb 12, 2025 $0.000196
-0.81%
$652,333 $671,416
Feb 11, 2025 $0.000195
-1.61%
$651,333 $647,149
Feb 10, 2025 $0.000197
-1.60%
$656,667 $904,528
Feb 9, 2025 $0.0002
+0.30%
$665,333 $2.31 million
Feb 8, 2025 $0.000196
+4.04%
$652,333 $2.12 million
Feb 7, 2025 $0.000189
+1.50%
$631,333 $1.77 million
Feb 6, 2025 $0.000188
-3.19%
$626,667 $2.16 million
Feb 5, 2025 $0.000193
-5.53%
$643,333 $2.22 million
Feb 4, 2025 $0.000203
-5.23%
$676,667 $2.17 million
Feb 3, 2025 $0.000216
+7.73%
$720,333 $2.15 million
Feb 2, 2025 $0.000203
-2.87%
$676,000 $2.15 million
Feb 1, 2025 $0.000214
-5.86%
$712,000 $1.9 million
Jan 31, 2025 $0.000232
-1.36%
$773,000 $2.03 million
Jan 30, 2025 $0.000234
+2.94%
$781,333 $1.9 million
Jan 29, 2025 $0.000228
+0.18%
$759,333 $1.99 million
Jan 28, 2025 $0.000223
-3.71%
$743,667 $1.77 million
Jan 27, 2025 $0.000234
-1.23%
$778,667 $2.22 million
Jan 26, 2025 $0.000237
-6.06%
$791,000 $1.8 million
Jan 25, 2025 $0.000252
+1.12%
$840,667 $2.13 million
Jan 24, 2025 $0.000253
+0.88%
$844,000 $1.8 million
Jan 23, 2025 $0.000253
-1.48%
$843,333 $2 million
Jan 22, 2025 $0.000256
+3.93%
$854,667 $1.83 million
Jan 21, 2025 $0.000249
+3.23%
$831,667 $1.86 million
Jan 20, 2025 $0.000242
-1.95%
$805,667 $1.69 million
Jan 19, 2025 $0.000247
-4.66%
$825,000 $1.74 million
Jan 18, 2025 $0.000262
+19.54%
$872,667 $1.61 million
Jan 17, 2025 $0.000218
+3.18%
$725,333 $1.55 million
Jan 16, 2025 $0.000209
+2.56%
$695,667 $1.58 million
Jan 15, 2025 $0.000205
+9.68%
$683,333 $1.83 million
Jan 14, 2025 $0.000187
+3.15%
$623,000 $1.69 million
Jan 13, 2025 $0.000182
-2.67%
$607,667 $2.07 million
Jan 12, 2025 $0.000186
-0.21%
$621,333 $1.81 million
Jan 11, 2025 $0.000188
+0.05%
$625,333 $1.62 million
Jan 10, 2025 $0.000185
+0.32%
$617,667 $1.86 million
Jan 9, 2025 $0.000183
-5.85%
$611,333 $1.77 million
Jan 8, 2025 $0.000197
-1.40%
$657,000 $1.95 million
Jan 7, 2025 $0.000202
-6.31%
$672,667 $1.8 million
Jan 6, 2025 $0.000216
+1.17%
$719,000 $1.51 million
Jan 5, 2025 $0.000211
-2.14%
$702,667 $1.83 million
Jan 4, 2025 $0.000214
-0.93%
$713,333 $1.57 million
Jan 3, 2025 $0.000215
+3.66%
$717,667 $1.57 million
Jan 2, 2025 $0.000206
+6.36%
$685,333 $1.79 million
Jan 1, 2025 $0.000192
+2.40%
$641,000 $1.53 million
Dec 31, 2024 $0.000189
-0.37%
$629,000 $1.68 million
Dec 30, 2024 $0.000189
+1.01%
$630,333 $1.79 million
Dec 29, 2024 $0.000188
-2.65%
$625,667 $2.03 million
Dec 28, 2024 $0.000195
+6.90%
$650,333 $1.72 million