SHERIF Historical Data

SHERIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.000183
-1.61%
$611,333 $1.75 million
Dec 26, 2024 $0.000187
-5.37%
$622,667 $1.86 million
Dec 25, 2024 $0.000196
+0.57%
$652,333 $2.03 million
Dec 24, 2024 $0.000195
+3.56%
$649,000 $2 million
Dec 23, 2024 $0.000189
+6.40%
$631,333 $1.97 million
Dec 22, 2024 $0.000178
-1.05%
$594,000 $1.78 million
Dec 21, 2024 $0.000179
-7.01%
$597,000 $1.94 million
Dec 20, 2024 $0.000194
+1.04%
$645,667 $1.77 million
Dec 19, 2024 $0.000194
-5.14%
$645,667 $1.76 million
Dec 18, 2024 $0.000204
-7.65%
$680,333 $1.54 million
Dec 17, 2024 $0.00022
+2.23%
$734,333 $1.61 million
Dec 16, 2024 $0.000214
-4.21%
$712,333 $1.91 million
Dec 15, 2024 $0.000221
+1.47%
$736,333 $1.82 million
Dec 14, 2024 $0.000219
-1.13%
$731,667 $1.85 million
Dec 13, 2024 $0.000224
-0.93%
$747,667 $1.6 million
Dec 12, 2024 $0.000226
+0.94%
$754,667 $1.57 million
Dec 11, 2024 $0.000227
+7.13%
$756,000 $1.62 million
Dec 10, 2024 $0.000213
-1.30%
$710,000 $1.91 million
Dec 9, 2024 $0.000217
-7.36%
$722,000 $1.43 million
Dec 8, 2024 $0.000236
-0.72%
$786,333 $1.72 million
Dec 7, 2024 $0.000236
+0.64%
$785,667 $1.79 million
Dec 6, 2024 $0.000236
+0.55%
$787,333 $1.82 million
Dec 5, 2024 $0.000235
+2.76%
$782,667 $1.72 million
Dec 4, 2024 $0.000228
-1.64%
$760,667 $1.83 million
Dec 3, 2024 $0.000231
+4.00%
$771,667 $1.55 million
Dec 2, 2024 $0.000223
-5.26%
$743,667 $1.75 million
Dec 1, 2024 $0.000236
+0.55%
$789,333 $1.68 million
Nov 30, 2024 $0.000237
-1.94%
$790,667 $1.56 million
Nov 29, 2024 $0.000241
+2.29%
$803,000 $1.57 million
Nov 28, 2024 $0.000235
-1.38%
$791,333 $1.68 million
Nov 27, 2024 $0.000241
+5.00%
$804,667 $1.75 million
Nov 26, 2024 $0.000231
-1.20%
$768,333 $1.68 million
Nov 25, 2024 $0.000232
-6.90%
$773,667 $1.7 million
Nov 24, 2024 $0.000251
-1.37%
$843,000 $1.51 million
Nov 23, 2024 $0.000254
-0.04%
$846,000 $1.68 million
Nov 22, 2024 $0.000254
-0.70%
$845,333 $1.58 million
Nov 21, 2024 $0.000256
+9.11%
$854,333 $1.74 million
Nov 20, 2024 $0.000233
-0.81%
$786,333 $1.57 million
Nov 19, 2024 $0.000237
+0.08%
$791,667 $1.62 million
Nov 18, 2024 $0.000239
+1.14%
$798,333 $1.78 million
Nov 17, 2024 $0.000237
+10.94%
$790,667 $1.64 million
Nov 16, 2024 $0.000214
-1.48%
$712,000 $1.97 million
Nov 15, 2024 $0.000217
+2.90%
$722,333 $1.82 million
Nov 14, 2024 $0.000211
-2.13%
$703,667 $1.73 million
Nov 13, 2024 $0.000215
+1.41%
$717,333 $1.82 million
Nov 12, 2024 $0.000212
-4.29%
$705,667 $1.67 million
Nov 11, 2024 $0.000224
+6.61%
$747,333 $1.89 million
Nov 10, 2024 $0.000212
+4.54%
$706,667 $1.87 million
Nov 9, 2024 $0.000203
+0.54%
$677,000 $1.66 million
Nov 8, 2024 $0.000203
+2.37%
$678,000 $1.8 million