SHERIF Historical Data

SHERIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000183
-1.61%
$ 611,333 $ 1.75 million
Dec 26, 2024 $ 0.000187
-5.37%
$ 622,667 $ 1.86 million
Dec 25, 2024 $ 0.000196
+0.57%
$ 652,333 $ 2.03 million
Dec 24, 2024 $ 0.000195
+3.56%
$ 649,000 $ 2 million
Dec 23, 2024 $ 0.000189
+6.40%
$ 631,333 $ 1.97 million
Dec 22, 2024 $ 0.000178
-1.05%
$ 594,000 $ 1.78 million
Dec 21, 2024 $ 0.000179
-7.01%
$ 597,000 $ 1.94 million
Dec 20, 2024 $ 0.000194
+1.04%
$ 645,667 $ 1.77 million
Dec 19, 2024 $ 0.000194
-5.14%
$ 645,667 $ 1.76 million
Dec 18, 2024 $ 0.000204
-7.65%
$ 680,333 $ 1.54 million
Dec 17, 2024 $ 0.00022
+2.23%
$ 734,333 $ 1.61 million
Dec 16, 2024 $ 0.000214
-4.21%
$ 712,333 $ 1.91 million
Dec 15, 2024 $ 0.000221
+1.47%
$ 736,333 $ 1.82 million
Dec 14, 2024 $ 0.000219
-1.13%
$ 731,667 $ 1.85 million
Dec 13, 2024 $ 0.000224
-0.93%
$ 747,667 $ 1.6 million
Dec 12, 2024 $ 0.000226
+0.94%
$ 754,667 $ 1.57 million
Dec 11, 2024 $ 0.000227
+7.13%
$ 756,000 $ 1.62 million
Dec 10, 2024 $ 0.000213
-1.30%
$ 710,000 $ 1.91 million
Dec 9, 2024 $ 0.000217
-7.36%
$ 722,000 $ 1.43 million
Dec 8, 2024 $ 0.000236
-0.72%
$ 786,333 $ 1.72 million
Dec 7, 2024 $ 0.000236
+0.64%
$ 785,667 $ 1.79 million
Dec 6, 2024 $ 0.000236
+0.55%
$ 787,333 $ 1.82 million
Dec 5, 2024 $ 0.000235
+2.76%
$ 782,667 $ 1.72 million
Dec 4, 2024 $ 0.000228
-1.64%
$ 760,667 $ 1.83 million
Dec 3, 2024 $ 0.000231
+4.00%
$ 771,667 $ 1.55 million
Dec 2, 2024 $ 0.000223
-5.26%
$ 743,667 $ 1.75 million
Dec 1, 2024 $ 0.000236
+0.55%
$ 789,333 $ 1.68 million
Nov 30, 2024 $ 0.000237
-1.94%
$ 790,667 $ 1.56 million
Nov 29, 2024 $ 0.000241
+2.29%
$ 803,000 $ 1.57 million
Nov 28, 2024 $ 0.000235
-1.38%
$ 791,333 $ 1.68 million
Nov 27, 2024 $ 0.000241
+5.00%
$ 804,667 $ 1.75 million
Nov 26, 2024 $ 0.000231
-1.20%
$ 768,333 $ 1.68 million
Nov 25, 2024 $ 0.000232
-6.90%
$ 773,667 $ 1.7 million
Nov 24, 2024 $ 0.000251
-1.37%
$ 843,000 $ 1.51 million
Nov 23, 2024 $ 0.000254
-0.04%
$ 846,000 $ 1.68 million
Nov 22, 2024 $ 0.000254
-0.70%
$ 845,333 $ 1.58 million
Nov 21, 2024 $ 0.000256
+9.11%
$ 854,333 $ 1.74 million
Nov 20, 2024 $ 0.000233
-0.81%
$ 786,333 $ 1.57 million
Nov 19, 2024 $ 0.000237
+0.08%
$ 791,667 $ 1.62 million
Nov 18, 2024 $ 0.000239
+1.14%
$ 798,333 $ 1.78 million
Nov 17, 2024 $ 0.000237
+10.94%
$ 790,667 $ 1.64 million
Nov 16, 2024 $ 0.000214
-1.48%
$ 712,000 $ 1.97 million
Nov 15, 2024 $ 0.000217
+2.90%
$ 722,333 $ 1.82 million
Nov 14, 2024 $ 0.000211
-2.13%
$ 703,667 $ 1.73 million
Nov 13, 2024 $ 0.000215
+1.41%
$ 717,333 $ 1.82 million
Nov 12, 2024 $ 0.000212
-4.29%
$ 705,667 $ 1.67 million
Nov 11, 2024 $ 0.000224
+6.61%
$ 747,333 $ 1.89 million
Nov 10, 2024 $ 0.000212
+4.54%
$ 706,667 $ 1.87 million
Nov 9, 2024 $ 0.000203
+0.54%
$ 677,000 $ 1.66 million
Nov 8, 2024 $ 0.000203
+2.37%
$ 678,000 $ 1.8 million