SHERIF Historical Data

SHERIF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000198
+4.54%
$660,000 $2 million
Nov 6, 2024 $0.000188
+10.96%
$627,667 $1.91 million
Nov 5, 2024 $0.000168
+4.22%
$559,667 $1.96 million
Nov 4, 2024 $0.000161
-2.73%
$535,333 $1.91 million
Nov 3, 2024 $0.000165
-2.36%
$550,667 $1.87 million
Nov 2, 2024 $0.000168
-0.47%
$559,667 $1.92 million
Nov 1, 2024 $0.000168
-1.23%
$560,667 $1.9 million
Oct 31, 2024 $0.000171
-3.27%
$571,333 $1.76 million
Oct 30, 2024 $0.000178
-1.44%
$593,667 $1.92 million
Oct 29, 2024 $0.000181
-0.22%
$603,333 $1.77 million
Oct 28, 2024 $0.000181
+1.28%
$604,667 $1.92 million
Oct 27, 2024 $0.000181
+4.57%
$602,333 $1.95 million
Oct 26, 2024 $0.000173
+2.97%
$577,000 $2 million
Oct 25, 2024 $0.000169
-6.01%
$563,333 $1.64 million
Oct 24, 2024 $0.000181
+3.66%
$604,000 $1.88 million
Oct 23, 2024 $0.000175
+3.01%
$582,667 $1.71 million
Oct 22, 2024 $0.000171
+1.60%
$570,333 $1.78 million
Oct 21, 2024 $0.000169
-0.24%
$564,333 $1.69 million
Oct 20, 2024 $0.000171
+5.05%
$569,000 $1.64 million
Oct 19, 2024 $0.000162
+2.02%
$539,000 $1.93 million
Oct 18, 2024 $0.000158
+2.54%
$525,667 $1.59 million
Oct 17, 2024 $0.000153
-2.99%
$508,667 $1.84 million
Oct 16, 2024 $0.000158
-0.51%
$525,333 $1.89 million
Oct 15, 2024 $0.000158
-0.75%
$527,667 $1.95 million
Oct 14, 2024 $0.000161
+6.27%
$537,000 $1.61 million
Oct 13, 2024 $0.000151
+1.34%
$504,667 $1.61 million
Oct 12, 2024 $0.000149
+0.61%
$496,333 $1.7 million
Oct 11, 2024 $0.000149
+5.17%
$495,000 $1.69 million
Oct 10, 2024 $0.000141
-0.07%
$471,000 $1.76 million
Oct 9, 2024 $0.000141
-3.68%
$471,667 $1.95 million
Oct 8, 2024 $0.000146
-1.02%
$485,333 $1.59 million
Oct 7, 2024 $0.000147
-1.93%
$490,667 $1.88 million
Oct 6, 2024 $0.000149
-0.07%
$495,333 $1.84 million
Oct 5, 2024 $0.000149
+0.20%
$497,333 $1.56 million
Oct 4, 2024 $0.000148
+4.22%
$494,000 $1.54 million
Oct 3, 2024 $0.000142
-2.34%
$472,667 $1.76 million
Oct 2, 2024 $0.000147
-2.20%
$488,667 $1.72 million
Oct 1, 2024 $0.000152
-4.76%
$506,667 $1.73 million
Sep 30, 2024 $0.000159
-2.80%
$531,333 $1.78 million
Sep 29, 2024 $0.000166
+1.28%
$552,333 $1.63 million
Sep 28, 2024 $0.000164
+0.68%
$546,667 $1.72 million
Sep 27, 2024 $0.000164
+0.74%
$547,000 $1.54 million
Sep 26, 2024 $0.000163
+5.03%
$543,333 $1.46 million
Sep 25, 2024 $0.000155
-3.43%
$516,333 $1.82 million
Sep 24, 2024 $0.00016
+6.05%
$531,667 $1.69 million
Sep 23, 2024 $0.000152
+0.46%
$506,667 $1.72 million
Sep 22, 2024 $0.000151
-3.89%
$502,000 $1.78 million
Sep 21, 2024 $0.000156
+2.37%
$519,333 $1.88 million
Sep 20, 2024 $0.000152
+1.74%
$506,334 $2.07 million
Sep 19, 2024 $0.000149
+5.01%
$495,667 $1.82 million