SHERIF Historical Data

SHERIF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000191
-0.94%
$ 635,667 $ 2.18 million
Jul 29, 2024 $ 0.000199
+0.40%
$ 661,667 $ 2.24 million
Jul 28, 2024 $ 0.000201
-0.40%
$ 671,000 $ 2.27 million
Jul 27, 2024 $ 0.000203
+3.41%
$ 676,333 $ 2.26 million
Jul 26, 2024 $ 0.000197
+6.41%
$ 656,189 $ 2.39 million
Jul 25, 2024 $ 0.000186
-4.66%
$ 620,333 $ 2.33 million
Jul 24, 2024 $ 0.000193
+2.22%
$ 644,000 $ 2.69 million
Jul 23, 2024 $ 0.000187
-4.59%
$ 623,333 $ 2.92 million
Jul 22, 2024 $ 0.000198
-0.50%
$ 660,000 $ 2.45 million
Jul 21, 2024 $ 0.000201
+6.35%
$ 670,000 $ 2.1 million
Jul 20, 2024 $ 0.000187
+1.63%
$ 623,333 $ 2.58 million
Jul 19, 2024 $ 0.000189
+6.18%
$ 630,000 $ 3.05 million
Jul 18, 2024 $ 0.000174
-0.14%
$ 580,000 $ 2.82 million
Jul 17, 2024 $ 0.000174
-3.79%
$ 581,587 $ 12.33 million
Jul 16, 2024 $ 0.000182
+1.60%
$ 606,235 $ 15.36 million
Jul 15, 2024 $ 0.000179
+7.83%
$ 596,667 $ 13.17 million
Jul 14, 2024 $ 0.000166
+2.81%
$ 553,333 $ 8.81 million
Jul 13, 2024 $ 0.00016
+2.22%
$ 534,945 $ 6.62 million
Jul 12, 2024 $ 0.000157
-1.42%
$ 523,867 $ 8.6 million
Jul 11, 2024 $ 0.000159
-3.74%
$ 530,010 $ 8.13 million
Jul 10, 2024 $ 0.000165
-0.04%
$ 550,000 $ 7.51 million
Jul 9, 2024 $ 0.000165
-0.60%
$ 550,224 $ 8.1 million
Jul 8, 2024 $ 0.000166
-1.81%
$ 553,339 $ 10.57 million
Jul 7, 2024 $ 0.000169
-21.36%
$ 563,520 $ 4.78 million
Jul 6, 2024 $ 0.000215
+30.27%
$ 716,561 $ 7.06 million
Jul 5, 2024 $ 0.000165
-3.02%
$ 550,076 $ 16.53 million
Jul 4, 2024 $ 0.00017
-22.15%
$ 567,199 $ 7.77 million
Jul 3, 2024 $ 0.000218
-19.24%
$ 728,163 $ 9.05 million
Jul 2, 2024 $ 0.000276
-82.27%
$ 920,511 $ 8 million
Download