SHERIF Historical Data

SHERIF
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000159
-0.06%
$ -- $ 372,393
Jul 14, 2025 $ 0.000161
+1.77%
$ 535,667 $ 347,778
Jul 13, 2025 $ 0.000158
-0.69%
$ 528,333 $ 420,309
Jul 12, 2025 $ 0.000159
-0.38%
$ 531,000 $ 383,673
Jul 11, 2025 $ 0.00016
+1.20%
$ 532,667 $ 434,857
Jul 10, 2025 $ 0.000158
+3.13%
$ 527,667 $ 347,028
Jul 9, 2025 $ 0.000155
+2.86%
$ 515,333 $ 351,516
Jul 8, 2025 $ 0.000151
+2.17%
$ 503,333 $ 365,416
Jul 7, 2025 $ 0.000147
-0.94%
$ 490,667 $ 415,766
Jul 6, 2025 $ 0.000149
+2.12%
$ 498,000 $ 371,998
Jul 5, 2025 $ 0.000145
-1.02%
$ 485,000 $ 347,787
Jul 4, 2025 $ 0.000146
-3.89%
$ 485,333 $ 377,059
Jul 3, 2025 $ 0.00015
+0.81%
$ 500,667 $ 399,742
Jul 2, 2025 $ 0.000149
+0.34%
$ 495,333 $ 582,934
Jul 1, 2025 $ 0.000145
-3.08%
$ 494,000 $ 715,893
Jun 30, 2025 $ 0.000149
-0.60%
$ 498,000 $ 682,214
Jun 29, 2025 $ 0.000149
-2.62%
$ 496,000 $ 630,012
Jun 28, 2025 $ 0.000151
+7.68%
$ 504,667 $ 714,229
Jun 27, 2025 $ 0.00014
+1.30%
$ 467,667 $ 628,333
Jun 26, 2025 $ 0.000138
+0.29%
$ 461,667 $ 691,519
Jun 25, 2025 $ 0.000137
-1.79%
$ 458,000 $ 660,704
Jun 24, 2025 $ 0.000141
+0.36%
$ 469,333 $ 652,879
Jun 23, 2025 $ 0.000139
+5.47%
$ 462,667 $ 644,755
Jun 22, 2025 $ 0.000133
+2.46%
$ 445,000 $ 744,458
Jun 21, 2025 $ 0.00013
-5.09%
$ 435,000 $ 718,899
Jun 20, 2025 $ 0.000136
-5.50%
$ 452,667 $ 650,887
Jun 19, 2025 $ 0.000145
-2.16%
$ 484,000 $ 700,676
Jun 18, 2025 $ 0.000148
+4.15%
$ 493,000 $ 739,458
Jun 17, 2025 $ 0.000144
-4.26%
$ 479,667 $ 646,135
Jun 16, 2025 $ 0.000151
+0.67%
$ 502,333 $ 629,673
Jun 15, 2025 $ 0.000148
+1.72%
$ 492,667 $ 696,477
Jun 14, 2025 $ 0.000145
-3.40%
$ 483,667 $ 674,880
Jun 13, 2025 $ 0.00015
-2.79%
$ 499,667 $ 671,954
Jun 12, 2025 $ 0.000155
-1.90%
$ 516,667 $ 668,734
Jun 11, 2025 $ 0.000158
-2.35%
$ 527,000 $ 776,447
Jun 10, 2025 $ 0.000163
+2.91%
$ 542,333 $ 628,719
Jun 9, 2025 $ 0.000158
+6.31%
$ 528,000 $ 700,525
Jun 8, 2025 $ 0.00015
+2.25%
$ 500,667 $ 734,212
Jun 7, 2025 $ 0.000148
+0.34%
$ 492,000 $ 718,239
Jun 6, 2025 $ 0.000146
+2.67%
$ 486,333 $ 744,806
Jun 5, 2025 $ 0.000143
-6.43%
$ 475,667 $ 580,612
Jun 4, 2025 $ 0.000152
-0.20%
$ 507,000 $ 771,483
Jun 3, 2025 $ 0.000152
-1.56%
$ 505,333 $ 728,578
Jun 2, 2025 $ 0.000154
-0.26%
$ 512,667 $ 751,208
Jun 1, 2025 $ 0.000154
-0.71%
$ 514,000 $ 628,181
May 31, 2025 $ 0.000156
+1.76%
$ 519,000 $ 693,217
May 30, 2025 $ 0.000155
-4.61%
$ 517,667 $ 673,564
May 29, 2025 $ 0.000163
-3.61%
$ 542,667 $ 647,162
May 28, 2025 $ 0.000169
-3.14%
$ 564,667 $ 651,751
May 27, 2025 $ 0.000175
+2.28%
$ 583,000 $ 697,931
Download