AITAO Historical Data

AITAO
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₈25
-79.17%
$ -- $ 214
Jun 10 $ 0.0₈7
+16.67%
$ 3 $ 5,021
Jun 3 $ 0.0₈4
-96.00%
$ 1 $ 3,411
May 27 $ 0.0₆1
-97.22%
$ 13 $ 7,388
May 20 $ 0.0₅37
-7.50%
$ 454 $ 2,094
May 13 $ 0.0₅6
-77.86%
$ 504 $ 2,744
May 6 $ 0.0000271
-43.54%
$ 3,415 $ 12,361
Apr 29 $ 0.0000515
-67.81%
$ 6,048 $ 6,386
Apr 22 $ 0.000257
-17.12%
$ 10,080 $ 3,772
Apr 15 $ 0.000368
-78.28%
$ 19,536 $ 5,388
Apr 8 $ 0.00108
-31.74%
$ 35,553 $ 5,935
Apr 1 $ 0.00146
-26.42%
$ 30,605 $ 9,339
Mar 25 $ 0.002
+36.23%
$ 41,588 $ 27,623
Mar 18 $ 0.002
-66.66%
$ 36,992 $ 57,491
Mar 11 $ 0.01
-99.95%
$ 126,000 $ 565,466
Download