Coinranking
AITAO Historical Data
AITAO
Page 2
| Date | | |
|---|---|---|
| May 1, 2024 | $ 0.00009 | -5.36% |
| Apr 30, 2024 | $ 0.0000951 | -23.74% |
| Apr 29, 2024 | $ 0.000125 | -22.06% |
| Apr 28, 2024 | $ 0.00016 | -37.74% |
| Apr 27, 2024 | $ 0.000257 | -28.61% |
| Apr 26, 2024 | $ 0.00036 | +48.39% |
| Apr 25, 2024 | $ 0.000243 | +0.04% |
| Apr 24, 2024 | $ 0.000243 | +0.62% |
| Apr 23, 2024 | $ 0.000241 | -22.28% |
| Apr 22, 2024 | $ 0.00031 | +0.00% |
| Apr 21, 2024 | $ 0.00031 | -15.66% |
| Apr 20, 2024 | $ 0.000368 | -13.83% |
| Apr 19, 2024 | $ 0.000427 | -11.07% |
| Apr 18, 2024 | $ 0.00048 | -65.96% |
| Apr 17, 2024 | $ 0.001 | +0.00% |
| Apr 16, 2024 | $ 0.001 | -35.53% |
| Apr 15, 2024 | $ 0.00125 | -26.17% |
| Apr 14, 2024 | $ 0.00169 | +56.61% |
| Apr 13, 2024 | $ 0.00108 | -39.94% |
| Apr 12, 2024 | $ 0.0015 | +20.84% |
| Apr 11, 2024 | $ 0.00123 | +31.52% |
| Apr 10, 2024 | $ 0.000932 | -9.50% |
| Apr 9, 2024 | $ 0.00125 | -15.50% |
| Apr 8, 2024 | $ 0.00148 | -6.37% |
| Apr 7, 2024 | $ 0.00146 | +0.01% |
| Apr 6, 2024 | $ 0.00146 | -8.71% |
| Apr 5, 2024 | $ 0.0016 | -9.95% |
| Apr 4, 2024 | $ 0.00177 | +5.80% |
| Apr 3, 2024 | $ 0.00168 | -6.92% |
| Apr 2, 2024 | $ 0.0018 | -10.90% |
| Apr 1, 2024 | $ 0.00177 | -10.83% |
| Mar 31, 2024 | $ 0.00198 | -1.03% |
| Mar 30, 2024 | $ 0.002 | +7.00% |
| Mar 29, 2024 | $ 0.00187 | -31.89% |
| Mar 28, 2024 | $ 0.00275 | +1.55% |
| Mar 27, 2024 | $ 0.00271 | +8.45% |
| Mar 26, 2024 | $ 0.0025 | +8.57% |
| Mar 25, 2024 | $ 0.0023 | +56.58% |
| Mar 24, 2024 | $ 0.00176 | -11.93% |
| Mar 23, 2024 | $ 0.002 | +15.09% |
| Mar 22, 2024 | $ 0.00174 | +58.53% |
| Mar 21, 2024 | $ 0.00138 | -6.13% |
| Mar 20, 2024 | $ 0.00118 | -70.50% |
| Mar 19, 2024 | $ 0.004 | +0.00% |
| Mar 18, 2024 | $ 0.005 | -16.67% |
| Mar 17, 2024 | $ 0.006 | -33.33% |
| Mar 16, 2024 | $ 0.01 | -69.70% |
| Mar 15, 2024 | $ 0.032 | -99.84% |