BUN Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅75
-3.91%
$ -- $ 10
Feb 4, 2026 $ 0.0₅775
-8.90%
$ 7,745 $ 43
Feb 3, 2026 $ 0.0₅855
-1.73%
$ 8,548 $ 3
Jan 27, 2026 $ 0.0000117
+0.02%
$ -- $ 7
Jan 26, 2026 $ 0.0000117
+5.71%
$ 11,685 $ 78
Jan 25, 2026 $ 0.000011
-7.38%
$ 11,029 $ 227
Jan 24, 2026 $ 0.0000119
+1.19%
$ 11,927 $ 4
Jan 16, 2026 $ 0.0000132
-1.09%
$ -- $ 5
Jan 9, 2026 $ 0.0000131
+0.63%
$ -- $ 0
Jan 8, 2026 $ 0.000013
+2.89%
$ 12,988 $ 0
Jan 1, 2026 $ 0.0000123
+0.53%
$ -- $ 156
Dec 31, 2025 $ 0.0000122
-3.37%
$ 12,200 $ 156
Dec 30, 2025 $ 0.0000125
+0.27%
$ 12,583 $ 206
Dec 16, 2025 $ 0.0000138
+0.72%
$ -- $ 16
Dec 15, 2025 $ 0.0000135
-8.21%
$ 13,663 $ 155
Dec 14, 2025 $ 0.0000148
+18.06%
$ 14,722 $ 1,347
Dec 6, 2025 $ 0.000013
-0.46%
$ 12,984 $ 7
Dec 5, 2025 $ 0.000013
-6.95%
$ 13,018 $ 163
Nov 13, 2025 $ 0.0000165
-6.39%
$ 16,523 $ 1
Oct 29, 2025 $ 0.000031
+0.54%
$ -- $ 0
Oct 28, 2025 $ 0.0000307
-3.57%
$ 30,757 $ 2
Oct 27, 2025 $ 0.0000317
-0.35%
$ 31,726 $ 13
Oct 26, 2025 $ 0.0000319
+3.30%
$ 31,898 $ 78
Oct 25, 2025 $ 0.0000311
+0.59%
$ 31,080 $ 0.1
Oct 18, 2025 $ 0.0000289
+1.23%
$ -- $ 0
Oct 17, 2025 $ 0.000029
+0.56%
$ 28,745 $ 0
Oct 16, 2025 $ 0.000029
-4.39%
$ 28,630 $ 0
Oct 15, 2025 $ 0.0000302
-5.08%
$ 30,232 $ 2
Oct 14, 2025 $ 0.0000315
-3.60%
$ 31,498 $ 2
Oct 13, 2025 $ 0.0000326
+0.97%
$ 32,593 $ 71
Oct 6, 2025 $ 0.000034
+1.27%
$ -- $ 141
Oct 5, 2025 $ 0.0000335
+2.90%
$ 33,436 $ 217
Oct 4, 2025 $ 0.0000324
-2.61%
$ 32,402 $ 8
Oct 3, 2025 $ 0.0000333
-2.07%
$ 33,265 $ 17
Oct 2, 2025 $ 0.0000339
-10.99%
$ 33,913 $ 1,551
Oct 1, 2025 $ 0.0000379
+4.25%
$ 37,906 $ 188
Sep 30, 2025 $ 0.0000366
-5.20%
$ 36,349 $ 254
Sep 29, 2025 $ 0.0000387
+1.35%
$ 38,642 $ 171
Sep 28, 2025 $ 0.0000379
+2.75%
$ 37,986 $ 2
Sep 27, 2025 $ 0.0000369
-4.08%
$ 36,840 $ 197
Sep 26, 2025 $ 0.0000381
-3.36%
$ 38,269 $ 1,266
Sep 25, 2025 $ 0.0000404
-6.93%
$ 39,979 $ 0
Sep 24, 2025 $ 0.0000434
-1.54%
$ 43,503 $ 39
Sep 23, 2025 $ 0.0000444
-3.33%
$ 44,199 $ 1
Sep 22, 2025 $ 0.000046
-5.90%
$ 45,940 $ 44
Sep 21, 2025 $ 0.0000487
-2.57%
$ 49,035 $ 151
Sep 20, 2025 $ 0.0000502
+0.53%
$ 50,040 $ 8
Sep 19, 2025 $ 0.00005
-3.70%
$ 49,684 $ 34
Sep 18, 2025 $ 0.000052
-4.34%
$ 51,857 $ 461
Sep 17, 2025 $ 0.0000541
+1.36%
$ 54,297 $ 301
Download