BUN Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅75
-13.84%
$ -- $ 56
Jan 26 $ 0.0000117
+5.65%
$ -- $ 85
Jan 19 $ 0.0000119
+1.19%
$ 11,029 $ 4
Jan 12 $ 0.0000132
-1.09%
$ -- $ 5
Jan 5 $ 0.0000131
+3.69%
$ -- $ 0
Dec 29 $ 0.0000123
-1.95%
$ -- $ 518
Dec 15 $ 0.0000138
-6.47%
$ -- $ 171
Dec 1 $ 0.000013
-7.20%
$ -- $ 170
Nov 10 $ 0.0000165
-6.39%
$ -- $ 1
Oct 27 $ 0.000031
-2.82%
$ -- $ 15
Oct 20 $ 0.0000311
+0.59%
$ 31,898 $ 0.1
Oct 13 $ 0.0000289
-10.62%
$ -- $ 75
Oct 6 $ 0.000034
+1.27%
$ -- $ 141
Sep 29 $ 0.0000324
-15.01%
$ 33,436 $ 2,189
Sep 22 $ 0.0000369
-24.55%
$ 37,986 $ 1,546
Sep 15 $ 0.0000502
-6.60%
$ 49,035 $ 1,371
Sep 8 $ 0.0000552
+3.14%
$ 53,942 $ 487
Sep 1 $ 0.0000469
-0.17%
$ -- $ 393
Aug 25 $ 0.0000497
-27.28%
$ 47,469 $ 4,218
Aug 18 $ 0.0000704
-29.51%
$ 68,591 $ 9,581
Aug 11 $ 0.0001
+124.25%
$ 99,915 $ 79,537
Aug 4 $ 0.0000445
+12.14%
$ 44,533 $ 51,414
Jul 28 $ 0.0000356
-30.87%
$ 39,520 $ 29,106
Jul 21 $ 0.0000386
-7.09%
$ 51,359 $ 34,907
Jul 14 $ 0.0000409
+18.68%
$ 41,336 $ 153,534
Jul 7 $ 0.0000298
-10.94%
$ 54,093 $ 14,880
Jun 30 $ 0.0000335
+44.68%
$ 33,520 $ 10,684
Download