BUN Historical Data

BUN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0000315
+0.73%
$ 31,489 $ 2
Oct 14, 9 PM $ 0.0000314
+0.42%
$ 31,349 $ 2
Oct 14, 8 PM $ 0.0000311
-2.04%
$ 31,127 $ 11
Oct 14, 7 PM $ 0.0000316
-0.89%
$ 31,554 $ 12
Oct 14, 6 PM $ 0.0000316
-0.53%
$ 31,580 $ 12
Oct 14, 5 PM $ 0.0000316
-0.92%
$ 31,605 $ 12
Oct 14, 4 PM $ 0.0000315
+2.84%
$ 31,526 $ 12
Oct 14, 3 PM $ 0.0000307
-0.71%
$ 30,661 $ 11
Oct 14, 2 PM $ 0.0000305
+0.67%
$ 30,441 $ 11
Oct 14, 1 PM $ 0.0000303
-0.13%
$ 30,242 $ 13
Oct 14, 12 PM $ 0.0000305
-0.28%
$ 30,523 $ 13
Oct 14, 11 AM $ 0.0000304
+0.76%
$ 30,397 $ 13
Oct 14, 10 AM $ 0.0000305
-1.06%
$ 30,480 $ 13
Oct 14, 9 AM $ 0.0000307
+0.16%
$ 30,666 $ 13
Oct 14, 8 AM $ 0.0000304
-0.76%
$ 31,077 $ 13
Oct 14, 7 AM $ 0.0000306
-1.51%
$ 31,077 $ 12
Oct 14, 6 AM $ 0.0000313
-1.46%
$ 31,267 $ 12
Oct 14, 5 AM $ 0.0000316
-1.24%
$ 31,601 $ 12
Oct 14, 4 AM $ 0.0000322
+0.10%
$ 32,157 $ 12
Oct 14, 3 AM $ 0.0000323
-0.66%
$ 32,277 $ 12
Oct 14, 2 AM $ 0.0000326
-0.48%
$ 32,620 $ 71
Oct 14, 1 AM $ 0.0000328
-0.15%
$ 32,754 $ 71
Oct 14, 12 AM $ 0.0000326
-0.10%
$ 32,632 $ 71
Oct 13, 11 PM $ 0.0000326
+0.17%
$ 32,593 $ 71
Oct 13, 10 PM $ 0.0000326
+0.05%
$ 32,540 $ 71
Oct 13, 9 PM $ 0.0000326
+0.38%
$ 32,601 $ 71
Oct 13, 8 PM $ 0.0000325
+0.03%
$ 32,437 $ 61
Oct 13, 7 PM $ 0.0000323
-0.07%
$ 32,259 $ 60
Oct 6, 8 AM $ 0.000034
-0.43%
$ 33,949 $ 141
Oct 6, 7 AM $ 0.0000343
-0.02%
$ 34,254 $ 219
Oct 6, 6 AM $ 0.0000341
+0.60%
$ 34,077 $ 220
Oct 6, 5 AM $ 0.0000338
-0.35%
$ 33,764 $ 219
Oct 6, 4 AM $ 0.0000339
-0.55%
$ 33,901 $ 219
Oct 6, 3 AM $ 0.000034
+0.77%
$ 33,949 $ 220
Oct 6, 2 AM $ 0.0000338
-0.02%
$ 33,811 $ 218
Oct 6, 1 AM $ 0.0000335
-0.19%
$ 33,439 $ 219
Oct 6, 12 AM $ 0.0000334
-0.36%
$ 33,404 $ 217
Oct 5, 11 PM $ 0.0000335
+0.23%
$ 33,436 $ 217
Oct 5, 10 PM $ 0.0000335
+0.36%
$ 33,494 $ 216
Oct 5, 9 PM $ 0.0000334
+0.12%
$ 33,383 $ 217
Oct 5, 8 PM $ 0.0000333
-0.11%
$ 33,289 $ 217
Oct 5, 7 PM $ 0.0000335
-0.11%
$ 33,484 $ 217
Oct 5, 6 PM $ 0.0000337
-0.16%
$ 33,639 $ 218
Oct 5, 5 PM $ 0.0000338
+0.39%
$ 33,809 $ 219
Oct 5, 4 PM $ 0.0000337
-0.10%
$ 33,647 $ 219
Oct 5, 3 PM $ 0.0000337
-0.47%
$ 33,660 $ 219
Oct 5, 2 PM $ 0.0000339
+0.25%
$ 33,922 $ 220
Oct 5, 1 PM $ 0.0000339
-0.03%
$ 33,918 $ 220
Oct 5, 12 PM $ 0.0000339
-0.35%
$ 33,925 $ 221
Oct 5, 11 AM $ 0.000034
+0.18%
$ 33,981 $ 221