BUN Historical Data

BUN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0000339
-0.90%
$ 33,904 $ 228
Oct 5, 9 AM $ 0.0000341
-0.93%
$ 34,132 $ 230
Oct 5, 8 AM $ 0.0000338
+0.22%
$ 33,758 $ 231
Oct 5, 7 AM $ 0.0000337
+0.35%
$ 33,654 $ 10
Oct 5, 6 AM $ 0.0000335
+0.34%
$ 33,504 $ 10
Oct 5, 5 AM $ 0.0000334
-0.09%
$ 33,401 $ 8
Oct 5, 4 AM $ 0.0000331
+0.21%
$ 33,042 $ 8
Oct 5, 3 AM $ 0.0000329
+0.23%
$ 32,873 $ 8
Oct 5, 2 AM $ 0.0000325
-0.03%
$ 32,458 $ 8
Oct 5, 1 AM $ 0.0000324
-0.10%
$ 32,373 $ 8
Oct 5, 12 AM $ 0.0000325
+0.07%
$ 32,517 $ 8
Oct 4, 11 PM $ 0.0000324
-0.22%
$ 32,402 $ 8
Oct 4, 10 PM $ 0.0000324
-0.16%
$ 32,406 $ 8
Oct 4, 9 PM $ 0.0000325
+0.18%
$ 32,518 $ 7
Oct 4, 8 PM $ 0.0000325
+0.52%
$ 32,500 $ 7
Oct 4, 7 PM $ 0.0000323
+0.18%
$ 32,320 $ 7
Oct 4, 6 PM $ 0.0000324
+0.18%
$ 32,350 $ 7
Oct 4, 5 PM $ 0.0000323
+0.48%
$ 32,270 $ 7
Oct 4, 3 PM $ 0.0000323
-0.75%
$ 32,243 $ 7
Oct 4, 2 PM $ 0.0000327
+0.05%
$ 32,691 $ 7
Oct 4, 1 PM $ 0.0000327
+0.42%
$ 32,689 $ 7
Oct 4, 12 PM $ 0.0000327
-0.16%
$ 32,659 $ 7
Oct 4, 11 AM $ 0.0000327
+0.06%
$ 32,679 $ 7
Oct 4, 10 AM $ 0.0000328
+0.49%
$ 32,773 $ 7
Oct 4, 9 AM $ 0.0000327
+0.21%
$ 32,706 $ 0
Oct 4, 8 AM $ 0.0000327
+0.04%
$ 32,690 $ 0
Oct 4, 7 AM $ 0.0000328
-0.22%
$ 32,740 $ 0
Oct 4, 6 AM $ 0.0000329
+0.29%
$ 32,909 $ 0
Oct 4, 5 AM $ 0.0000328
+0.13%
$ 32,833 $ 0
Oct 4, 4 AM $ 0.0000328
+0.10%
$ 32,748 $ 17
Oct 4, 3 AM $ 0.0000327
-0.59%
$ 32,659 $ 17
Oct 4, 2 AM $ 0.0000327
-0.41%
$ 32,697 $ 17
Oct 4, 1 AM $ 0.000033
-0.40%
$ 32,960 $ 17
Oct 4, 12 AM $ 0.0000334
+0.26%
$ 33,357 $ 17
Oct 3, 11 PM $ 0.0000333
-0.05%
$ 33,265 $ 17
Oct 3, 10 PM $ 0.0000333
+0.35%
$ 33,295 $ 17
Oct 3, 9 PM $ 0.0000333
+0.10%
$ 33,267 $ 17
Oct 3, 8 PM $ 0.0000332
-0.45%
$ 33,213 $ 17
Oct 3, 7 PM $ 0.0000334
+0.41%
$ 33,397 $ 17
Oct 3, 6 PM $ 0.0000332
+0.92%
$ 33,165 $ 23
Oct 3, 5 PM $ 0.0000332
-1.37%
$ 33,161 $ 23
Oct 3, 4 PM $ 0.0000336
+0.32%
$ 33,609 $ 23
Oct 3, 3 PM $ 0.0000331
+0.38%
$ 33,088 $ 23
Oct 3, 2 PM $ 0.0000327
-0.60%
$ 32,672 $ 407
Oct 3, 1 PM $ 0.0000329
-0.13%
$ 32,894 $ 406
Oct 3, 12 PM $ 0.0000329
-0.34%
$ 32,900 $ 407
Oct 3, 11 AM $ 0.000033
-0.22%
$ 32,996 $ 1,543
Oct 3, 10 AM $ 0.0000331
+0.08%
$ 33,050 $ 1,545
Oct 3, 9 AM $ 0.000033
+0.20%
$ 32,988 $ 1,543
Oct 3, 8 AM $ 0.0000329
+0.41%
$ 32,903 $ 1,539