BUN Historical Data

BUN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0000327
-0.12%
$ 32,712 $ 1,531
Oct 3, 6 AM $ 0.000033
-0.09%
$ 33,001 $ 1,531
Oct 3, 5 AM $ 0.000033
-0.59%
$ 32,956 $ 1,544
Oct 3, 4 AM $ 0.0000336
-0.52%
$ 33,592 $ 1,532
Oct 3, 3 AM $ 0.0000338
+0.26%
$ 33,759 $ 1,540
Oct 3, 2 AM $ 0.0000336
+0.53%
$ 33,616 $ 1,536
Oct 3, 1 AM $ 0.0000336
-0.31%
$ 33,552 $ 1,525
Oct 3, 12 AM $ 0.0000337
-1.00%
$ 33,660 $ 1,535
Oct 2, 11 PM $ 0.0000339
+0.58%
$ 33,913 $ 1,551
Oct 2, 10 PM $ 0.0000337
-0.01%
$ 33,725 $ 1,538
Oct 2, 9 PM $ 0.0000337
+0.30%
$ 33,714 $ 1,538
Oct 2, 8 PM $ 0.0000336
-0.40%
$ 33,603 $ 1,533
Oct 2, 7 PM $ 0.0000337
-1.18%
$ 33,646 $ 1,539
Oct 2, 6 PM $ 0.0000339
+0.84%
$ 33,908 $ 1,531
Oct 2, 5 PM $ 0.0000336
+0.78%
$ 33,620 $ 1,512
Oct 2, 4 PM $ 0.0000332
+0.32%
$ 33,216 $ 1,500
Oct 2, 3 PM $ 0.0000331
+1.02%
$ 33,107 $ 1,489
Oct 2, 2 PM $ 0.0000341
-0.79%
$ 34,081 $ 1,474
Oct 2, 1 PM $ 0.0000342
+0.00%
$ 34,191 $ 1,113
Oct 2, 11 AM $ 0.0000389
-0.12%
$ 38,848 $ 111
Oct 2, 10 AM $ 0.0000389
+0.30%
$ 38,873 $ 110
Oct 2, 9 AM $ 0.0000387
-0.09%
$ 38,699 $ 110
Oct 2, 8 AM $ 0.0000385
-0.11%
$ 38,509 $ 110
Oct 2, 7 AM $ 0.0000386
-0.52%
$ 38,623 $ 110
Oct 2, 6 AM $ 0.0000389
+0.33%
$ 38,880 $ 192
Oct 2, 5 AM $ 0.0000387
+0.31%
$ 38,654 $ 192
Oct 2, 4 AM $ 0.0000388
+0.07%
$ 38,804 $ 191
Oct 2, 3 AM $ 0.0000387
+0.14%
$ 38,636 $ 192
Oct 2, 2 AM $ 0.0000384
-0.09%
$ 38,340 $ 191
Oct 2, 1 AM $ 0.0000381
+0.19%
$ 38,084 $ 190
Oct 2, 12 AM $ 0.0000384
+0.65%
$ 38,348 $ 188
Oct 1, 11 PM $ 0.0000379
+0.07%
$ 37,906 $ 189
Oct 1, 10 PM $ 0.0000379
+0.31%
$ 37,890 $ 188
Oct 1, 9 PM $ 0.0000378
-0.45%
$ 37,751 $ 187
Oct 1, 8 PM $ 0.0000379
+0.01%
$ 37,927 $ 188
Oct 1, 7 PM $ 0.0000379
+0.26%
$ 37,888 $ 188
Oct 1, 6 PM $ 0.0000377
-0.31%
$ 37,715 $ 191
Oct 1, 5 PM $ 0.0000378
-0.66%
$ 37,778 $ 191
Oct 1, 4 PM $ 0.0000381
+0.17%
$ 38,066 $ 192
Oct 1, 3 PM $ 0.0000378
-0.62%
$ 37,829 $ 192
Oct 1, 2 PM $ 0.0000379
+0.06%
$ 37,845 $ 192
Oct 1, 1 PM $ 0.0000379
+1.44%
$ 37,860 $ 191
Oct 1, 12 PM $ 0.0000372
-1.37%
$ 37,136 $ 191
Oct 1, 11 AM $ 0.0000377
+0.44%
$ 37,674 $ 83
Oct 1, 10 AM $ 0.0000375
-0.60%
$ 37,498 $ 88
Oct 1, 9 AM $ 0.0000375
+1.02%
$ 37,528 $ 140
Oct 1, 8 AM $ 0.0000365
+0.26%
$ 36,481 $ 138
Oct 1, 7 AM $ 0.0000364
-0.17%
$ 36,347 $ 135
Oct 1, 6 AM $ 0.0000364
-0.12%
$ 36,401 $ 58
Oct 1, 5 AM $ 0.0000365
+0.20%
$ 36,492 $ 58