BUN Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000533
+2.43%
$ 53,327 $ 390
Sep 15, 2025 $ 0.0000523
-2.69%
$ 52,062 $ 178
Sep 14, 2025 $ 0.000054
-2.37%
$ 53,942 $ 270
Sep 13, 2025 $ 0.0000552
+1.09%
$ 55,154 $ 424
Sep 12, 2025 $ 0.0000543
+1.52%
$ 54,287 $ 63
Sep 4, 2025 $ 0.0000469
-3.82%
$ 46,885 $ 54
Sep 3, 2025 $ 0.0000484
-1.71%
$ 48,629 $ 60
Sep 2, 2025 $ 0.0000487
+5.04%
$ 49,006 $ 47
Sep 1, 2025 $ 0.0000461
-1.83%
$ 46,103 $ 232
Aug 31, 2025 $ 0.0000481
-4.18%
$ 47,469 $ 607
Aug 30, 2025 $ 0.0000497
-6.64%
$ 50,095 $ 641
Aug 29, 2025 $ 0.0000531
-11.36%
$ 53,124 $ 890
Aug 28, 2025 $ 0.0000599
-7.24%
$ 59,896 $ 1,613
Aug 27, 2025 $ 0.0000651
+0.19%
$ 64,884 $ 855
Aug 26, 2025 $ 0.0000651
+4.66%
$ 65,263 $ 100
Aug 25, 2025 $ 0.000062
-9.29%
$ 61,882 $ 119
Aug 24, 2025 $ 0.0000674
-4.77%
$ 68,591 $ 695
Aug 23, 2025 $ 0.0000704
+1.23%
$ 70,919 $ 47
Aug 22, 2025 $ 0.0000691
+17.14%
$ 69,077 $ 907
Aug 21, 2025 $ 0.0000593
-8.86%
$ 58,912 $ 741
Aug 20, 2025 $ 0.0000649
+6.83%
$ 64,775 $ 502
Aug 19, 2025 $ 0.0000615
+0.63%
$ 61,244 $ 1,024
Aug 18, 2025 $ 0.0000612
-38.80%
$ 61,140 $ 6,361
Aug 17, 2025 $ 0.0001
+32.73%
$ 99,915 $ 7,632
Aug 16, 2025 $ 0.0000751
-2.10%
$ 75,047 $ 15,513
Aug 15, 2025 $ 0.0000768
+32.78%
$ 76,801 $ 13,085
Aug 13, 2025 $ 0.0000754
-1.84%
$ -- $ 42,497
Aug 11, 2025 $ 0.0000413
-7.27%
$ -- $ 811
Aug 10, 2025 $ 0.0000446
-0.04%
$ 44,533 $ 1,386
Aug 9, 2025 $ 0.0000445
-4.80%
$ 44,480 $ 901
Aug 8, 2025 $ 0.0000468
-3.19%
$ 46,767 $ 3,015
Aug 7, 2025 $ 0.0000482
+12.19%
$ 48,227 $ 1,866
Aug 6, 2025 $ 0.000043
-6.97%
$ 43,018 $ 5,038
Aug 5, 2025 $ 0.0000463
-34.58%
$ 46,241 $ 30,056
Aug 4, 2025 $ 0.0000644
+62.34%
$ 64,390 $ 10,538
Aug 3, 2025 $ 0.0000395
+12.09%
$ 39,520 $ 644
Aug 2, 2025 $ 0.0000356
-4.61%
$ 35,611 $ 196
Aug 1, 2025 $ 0.0000377
-12.91%
$ 37,138 $ 669
Jul 31, 2025 $ 0.0000434
-2.97%
$ 43,409 $ 80
Jul 30, 2025 $ 0.0000445
-1.21%
$ 44,505 $ 1,020
Jul 29, 2025 $ 0.0000451
-4.97%
$ 45,085 $ 893
Jul 28, 2025 $ 0.0000476
-7.60%
$ 47,602 $ 26,248
Jul 27, 2025 $ 0.0000514
+33.70%
$ 51,359 $ 10,342
Jul 26, 2025 $ 0.0000386
+11.71%
$ 38,416 $ 1,568
Jul 25, 2025 $ 0.0000345
-2.01%
$ 34,522 $ 535
Jul 24, 2025 $ 0.0000357
-9.77%
$ 35,706 $ 2,210
Jul 23, 2025 $ 0.0000394
-16.86%
$ 39,375 $ 1,120
Jul 22, 2025 $ 0.0000474
-7.56%
$ 47,363 $ 5,174
Jul 21, 2025 $ 0.0000514
+23.79%
$ 51,344 $ 24,299
Jul 20, 2025 $ 0.0000414
+1.17%
$ 41,336 $ 849