BUN Historical Data

BUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000409
+0.54%
$ 40,832 $ 2,399
Jul 18, 2025 $ 0.0000406
+1.38%
$ 40,575 $ 2,974
Jul 17, 2025 $ 0.0000401
-14.42%
$ 40,072 $ 6,051
Jul 16, 2025 $ 0.0000643
-41.43%
$ 64,224 $ 17,752
Jul 15, 2025 $ 0.0000799
+33.17%
$ 79,884 $ 16,000
Jul 14, 2025 $ 0.0000597
+73.33%
$ 59,634 $ 108,357
Jul 13, 2025 $ 0.0000541
+98.75%
$ 54,093 $ 19,463
Jul 12, 2025 $ 0.0000298
+8.20%
$ 29,808 $ 11,648
Jul 11, 2025 $ 0.0000275
-9.09%
$ 27,466 $ 626
Jul 10, 2025 $ 0.0000295
+0.31%
$ 29,486 $ 590
Jul 9, 2025 $ 0.0000294
-7.05%
$ 29,436 $ 1,405
Jul 8, 2025 $ 0.0000316
-1.50%
$ 31,621 $ 272
Jul 7, 2025 $ 0.0000321
-4.21%
$ 32,062 $ 338
Jul 6, 2025 $ 0.0000335
+0.07%
$ 33,520 $ 578
Jul 5, 2025 $ 0.0000335
+40.81%
$ 33,461 $ 5,624
Jul 4, 2025 $ 0.0000239
-3.75%
$ 23,852 $ 395
Jul 3, 2025 $ 0.0000248
+0.98%
$ 24,832 $ 43
Jul 2, 2025 $ 0.0000247
+5.71%
$ 24,718 $ 192
Jul 1, 2025 $ 0.0000234
+1.06%
$ 23,408 $ 4,430
Download