BUN Historical Data

BUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000119
+0.14%
$ 11,927 $ 4
Jan 24, 10 PM $ 0.0000119
+0.16%
$ 11,907 $ 4
Jan 24, 9 PM $ 0.0000119
-0.12%
$ 11,899 $ 4
Jan 24, 8 PM $ 0.0000119
-0.02%
$ 11,913 $ 4
Jan 24, 7 PM $ 0.0000119
+0.00%
$ 11,915 $ 4
Jan 24, 6 PM $ 0.0000119
+0.02%
$ 11,901 $ 4
Jan 24, 5 PM $ 0.0000119
+0.20%
$ 11,886 $ 4
Jan 24, 4 PM $ 0.0000119
-0.05%
$ 11,867 $ 4
Jan 24, 3 PM $ 0.0000119
+0.04%
$ 11,902 $ 4
Jan 24, 2 PM $ 0.0000119
-0.03%
$ 11,889 $ 4
Jan 24, 1 PM $ 0.0000119
-0.12%
$ 11,893 $ 4
Jan 24, 12 PM $ 0.0000119
-0.11%
$ 11,893 $ 4
Jan 24, 11 AM $ 0.0000119
+0.10%
$ 11,904 $ 4
Jan 24, 10 AM $ 0.0000119
-0.03%
$ 11,882 $ 4
Jan 24, 9 AM $ 0.0000119
+0.00%
$ 11,899 $ 4
Jan 24, 8 AM $ 0.0000119
-0.05%
$ 11,887 $ 9
Jan 24, 7 AM $ 0.0000119
-0.03%
$ 11,939 $ 9
Jan 24, 6 AM $ 0.0000119
-0.06%
$ 11,941 $ 9
Jan 24, 5 AM $ 0.000012
-0.05%
$ 11,952 $ 9
Jan 24, 4 AM $ 0.000012
+0.08%
$ 11,978 $ 9
Jan 24, 3 AM $ 0.0000118
+0.18%
$ 11,808 $ 9
Jan 16, 5 PM $ 0.0000132
-0.02%
$ 13,184 $ 5
Jan 16, 4 PM $ 0.0000131
-0.27%
$ 13,142 $ 5
Jan 16, 3 PM $ 0.0000134
+0.13%
$ 13,347 $ 5
Jan 9, 5 AM $ 0.0000131
-0.03%
$ 13,089 $ 0
Jan 9, 4 AM $ 0.0000132
+0.45%
$ 13,150 $ 0
Jan 9, 3 AM $ 0.0000131
+0.33%
$ 13,061 $ 0
Jan 9, 2 AM $ 0.000013
+0.72%
$ 13,027 $ 0
Jan 9, 1 AM $ 0.000013
+0.07%
$ 13,017 $ 0
Jan 9, 12 AM $ 0.000013
-0.26%
$ 12,973 $ 0
Jan 8, 11 PM $ 0.000013
+0.06%
$ 12,988 $ 0
Jan 8, 10 PM $ 0.0000131
+0.82%
$ 13,092 $ 0
Jan 8, 9 PM $ 0.0000129
+0.55%
$ 12,920 $ 0
Jan 8, 8 PM $ 0.0000128
-0.78%
$ 12,830 $ 0
Jan 8, 7 PM $ 0.0000129
-0.28%
$ 12,919 $ 0
Jan 8, 6 PM $ 0.000013
+0.54%
$ 12,986 $ 0
Jan 8, 5 PM $ 0.0000129
+0.97%
$ 12,927 $ 0
Jan 8, 4 PM $ 0.0000128
+0.97%
$ 12,797 $ 0
Jan 8, 3 PM $ 0.0000126
+0.46%
$ 12,591 $ 0
Jan 8, 2 PM $ 0.0000126
+0.03%
$ 12,554 $ 0
Jan 8, 1 PM $ 0.0000126
+0.09%
$ 12,560 $ 0
Jan 8, 12 PM $ 0.0000126
-0.21%
$ 12,569 $ 0
Jan 8, 11 AM $ 0.0000126
+0.04%
$ 12,628 $ 0
Jan 1, 1 AM $ 0.0000123
+0.30%
$ 12,255 $ 156
Jan 1, 12 AM $ 0.0000122
+0.06%
$ 12,196 $ 156
Dec 31, 11 PM $ 0.0000122
+0.04%
$ 12,200 $ 156
Dec 31, 10 PM $ 0.0000122
+0.19%
$ 12,161 $ 156
Dec 31, 9 PM $ 0.0000121
+0.44%
$ 12,129 $ 155
Dec 31, 8 PM $ 0.0000121
-0.40%
$ 12,135 $ 155
Dec 31, 7 PM $ 0.0000122
+0.03%
$ 12,232 $ 156