BUN Historical Data

BUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000122
+0.48%
$ 12,243 $ 157
Dec 31, 5 PM $ 0.0000122
-0.21%
$ 12,178 $ 156
Dec 31, 4 PM $ 0.0000122
+0.03%
$ 12,242 $ 156
Dec 31, 3 PM $ 0.0000123
-0.43%
$ 12,260 $ 157
Dec 31, 2 PM $ 0.0000124
+0.75%
$ 12,403 $ 158
Dec 31, 1 PM $ 0.0000123
-0.19%
$ 12,325 $ 158
Dec 31, 12 PM $ 0.0000124
+0.08%
$ 12,370 $ 158
Dec 31, 11 AM $ 0.0000123
+0.16%
$ 12,337 $ 158
Dec 31, 10 AM $ 0.0000123
+0.18%
$ 12,328 $ 158
Dec 31, 9 AM $ 0.0000123
+0.00%
$ 12,275 $ 158
Dec 31, 8 AM $ 0.0000123
+0.17%
$ 12,305 $ 157
Dec 31, 7 AM $ 0.0000123
-0.04%
$ 12,294 $ 157
Dec 31, 6 AM $ 0.0000123
+0.15%
$ 12,284 $ 157
Dec 31, 5 AM $ 0.0000123
+0.03%
$ 12,269 $ 157
Dec 31, 4 AM $ 0.0000123
+0.27%
$ 12,271 $ 157
Dec 31, 3 AM $ 0.0000123
+0.25%
$ 12,294 $ 157
Dec 31, 2 AM $ 0.0000123
-0.18%
$ 12,262 $ 157
Dec 31, 1 AM $ 0.0000126
+0.13%
$ 12,610 $ 1
Dec 31, 12 AM $ 0.0000126
-0.02%
$ 12,583 $ 1
Dec 30, 11 PM $ 0.0000126
+0.49%
$ 12,583 $ 1
Dec 30, 10 PM $ 0.0000125
+0.36%
$ 12,532 $ 206
Dec 30, 9 PM $ 0.0000125
-0.13%
$ 12,482 $ 205
Dec 16, 12 PM $ 0.0000138
+0.08%
$ 13,771 $ 16
Dec 16, 11 AM $ 0.0000138
+1.20%
$ 13,758 $ 16
Dec 16, 10 AM $ 0.0000135
+0.00%
$ 13,522 $ 16
Dec 16, 9 AM $ 0.0000135
-0.23%
$ 13,488 $ 16
Dec 16, 8 AM $ 0.0000135
-0.83%
$ 13,461 $ 16
Dec 16, 7 AM $ 0.0000136
+0.19%
$ 13,638 $ 16
Dec 16, 6 AM $ 0.0000136
+0.28%
$ 13,545 $ 16
Dec 16, 5 AM $ 0.0000135
+0.22%
$ 13,513 $ 16
Dec 16, 4 AM $ 0.0000136
+0.60%
$ 13,561 $ 16
Dec 16, 3 AM $ 0.0000136
-0.24%
$ 13,577 $ 16
Dec 16, 2 AM $ 0.0000136
+0.56%
$ 13,546 $ 156
Dec 16, 1 AM $ 0.0000135
-0.72%
$ 13,505 $ 154
Dec 16, 12 AM $ 0.0000136
-0.36%
$ 13,624 $ 156
Dec 15, 11 PM $ 0.0000137
+1.30%
$ 13,663 $ 157
Dec 15, 10 PM $ 0.0000135
+0.39%
$ 13,515 $ 155
Dec 15, 9 PM $ 0.0000135
+0.81%
$ 13,516 $ 154
Dec 15, 8 PM $ 0.0000134
+0.02%
$ 13,407 $ 154
Dec 15, 7 PM $ 0.0000135
+0.92%
$ 13,458 $ 154
Dec 15, 6 PM $ 0.0000133
-0.84%
$ 13,314 $ 318
Dec 15, 5 PM $ 0.0000135
-0.46%
$ 13,449 $ 320
Dec 15, 4 PM $ 0.0000135
-1.12%
$ 13,513 $ 322
Dec 15, 3 PM $ 0.0000136
-3.50%
$ 13,619 $ 545
Dec 15, 2 PM $ 0.0000143
+0.15%
$ 14,259 $ 632
Dec 15, 1 PM $ 0.0000143
+0.16%
$ 14,246 $ 1,002
Dec 15, 12 PM $ 0.0000143
-1.24%
$ 14,257 $ 1,001
Dec 15, 11 AM $ 0.0000145
+0.03%
$ 14,478 $ 980
Dec 15, 10 AM $ 0.0000145
-0.10%
$ 14,481 $ 983
Dec 15, 9 AM $ 0.0000145
+0.19%
$ 14,490 $ 984