BUN Historical Data

BUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000145
+0.22%
$ 14,472 $ 1,520
Dec 15, 7 AM $ 0.0000144
-0.39%
$ 14,432 $ 1,517
Dec 15, 6 AM $ 0.0000145
+0.26%
$ 14,456 $ 1,522
Dec 15, 5 AM $ 0.0000144
+0.19%
$ 14,414 $ 1,515
Dec 15, 4 AM $ 0.0000144
-0.15%
$ 14,346 $ 1,512
Dec 15, 3 AM $ 0.0000144
-4.24%
$ 14,346 $ 1,510
Dec 15, 2 AM $ 0.000015
+0.89%
$ 15,007 $ 1,369
Dec 15, 1 AM $ 0.0000149
+0.89%
$ 14,865 $ 1,360
Dec 15, 12 AM $ 0.0000147
-0.27%
$ 14,685 $ 1,347
Dec 14, 11 PM $ 0.0000147
-0.14%
$ 14,722 $ 1,346
Dec 14, 10 PM $ 0.0000148
-0.02%
$ 14,748 $ 1,347
Dec 14, 9 PM $ 0.0000148
+0.07%
$ 14,767 $ 1,348
Dec 14, 8 PM $ 0.0000148
-0.12%
$ 14,780 $ 1,349
Dec 14, 7 PM $ 0.0000148
-2.96%
$ 14,786 $ 1,353
Dec 14, 6 PM $ 0.0000152
+0.17%
$ 15,221 $ 1,180
Dec 14, 5 PM $ 0.0000152
-0.17%
$ 15,168 $ 1,177
Dec 14, 4 PM $ 0.0000153
+2.26%
$ 15,269 $ 1,177
Dec 14, 3 PM $ 0.0000149
+0.84%
$ 14,906 $ 959
Dec 14, 2 PM $ 0.0000148
+5.00%
$ 14,794 $ 890
Dec 14, 1 PM $ 0.0000141
-0.07%
$ 14,116 $ 533
Dec 14, 12 PM $ 0.0000141
-0.89%
$ 14,127 $ 535
Dec 14, 9 AM $ 0.0000125
+0.00%
$ 12,531 $ 0
Dec 14, 8 AM $ 0.0000125
+0.20%
$ 12,517 $ 0
Dec 6, 9 PM $ 0.000013
+0.08%
$ 12,984 $ 7
Dec 6, 8 PM $ 0.000013
-0.04%
$ 12,992 $ 6
Dec 6, 7 PM $ 0.0000131
+0.03%
$ 13,068 $ 7
Dec 6, 6 PM $ 0.000013
-0.14%
$ 13,030 $ 7
Dec 6, 5 PM $ 0.0000131
-0.06%
$ 13,060 $ 7
Dec 6, 4 PM $ 0.0000131
+0.29%
$ 13,051 $ 7
Dec 6, 3 PM $ 0.0000131
-0.48%
$ 13,096 $ 7
Dec 6, 2 PM $ 0.0000131
+0.04%
$ 13,056 $ 85
Dec 6, 1 PM $ 0.000013
-0.33%
$ 13,018 $ 84
Dec 6, 12 PM $ 0.0000131
+0.20%
$ 13,098 $ 84
Dec 6, 11 AM $ 0.0000131
+0.55%
$ 13,070 $ 85
Dec 6, 10 AM $ 0.000013
+0.26%
$ 13,039 $ 84
Dec 6, 9 AM $ 0.000013
-0.05%
$ 12,998 $ 84
Dec 6, 8 AM $ 0.000013
+0.00%
$ 13,027 $ 84
Dec 6, 7 AM $ 0.0000131
-0.09%
$ 13,053 $ 84
Dec 6, 6 AM $ 0.0000131
-0.01%
$ 13,056 $ 84
Dec 6, 5 AM $ 0.0000131
-0.04%
$ 13,086 $ 84
Dec 6, 4 AM $ 0.0000131
+0.05%
$ 13,122 $ 85
Dec 6, 3 AM $ 0.0000131
+0.31%
$ 13,093 $ 85
Dec 6, 2 AM $ 0.0000131
-0.03%
$ 13,109 $ 163
Dec 6, 1 AM $ 0.0000131
+0.20%
$ 13,124 $ 164
Dec 6, 12 AM $ 0.0000131
+0.36%
$ 13,091 $ 164
Dec 5, 11 PM $ 0.000013
-0.07%
$ 13,018 $ 163
Dec 5, 10 PM $ 0.000013
-0.49%
$ 12,994 $ 163
Dec 5, 9 PM $ 0.000013
+0.17%
$ 13,029 $ 157
Dec 5, 8 PM $ 0.000013
+0.17%
$ 13,024 $ 156
Dec 5, 7 PM $ 0.0000129
-0.92%
$ 12,883 $ 156