BUN Historical Data

BUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000013
+0.47%
$ 13,005 $ 156
Dec 5, 5 PM $ 0.000013
+0.31%
$ 12,987 $ 183
Dec 5, 4 PM $ 0.0000131
-1.96%
$ 13,045 $ 183
Dec 5, 3 PM $ 0.0000134
+0.84%
$ 13,354 $ 188
Dec 5, 2 PM $ 0.0000137
-0.44%
$ 13,735 $ 108
Dec 5, 1 PM $ 0.0000139
-0.11%
$ 13,850 $ 109
Dec 5, 12 PM $ 0.0000139
-0.25%
$ 13,863 $ 110
Dec 5, 11 AM $ 0.000014
+0.11%
$ 13,971 $ 110
Dec 5, 10 AM $ 0.0000139
-0.01%
$ 13,889 $ 111
Dec 5, 9 AM $ 0.000014
+0.00%
$ 13,991 $ 110
Nov 13, 10 PM $ 0.0000165
+0.82%
$ 16,523 $ 1
Nov 13, 9 PM $ 0.0000164
-0.31%
$ 16,364 $ 1
Nov 13, 8 PM $ 0.0000165
-0.56%
$ 16,454 $ 434
Nov 13, 7 PM $ 0.0000166
-0.70%
$ 16,602 $ 438
Nov 13, 6 PM $ 0.0000168
-1.69%
$ 16,780 $ 1,005
Nov 13, 5 PM $ 0.0000171
-1.59%
$ 17,132 $ 1,026
Nov 13, 4 PM $ 0.0000175
-0.93%
$ 17,451 $ 1,046
Nov 13, 3 PM $ 0.0000177
-1.65%
$ 17,664 $ 1,059
Nov 13, 2 PM $ 0.0000176
-0.83%
$ 17,638 $ 1,079
Nov 13, 1 PM $ 0.0000178
-1.22%
$ 17,803 $ 1,069
Nov 13, 12 PM $ 0.0000181
+0.17%
$ 18,045 $ 1,083
Nov 13, 11 AM $ 0.000018
+0.61%
$ 18,021 $ 1,082
Nov 13, 10 AM $ 0.0000179
+0.31%
$ 17,908 $ 1,076
Nov 13, 9 AM $ 0.0000179
-0.36%
$ 17,919 $ 1,073
Nov 13, 8 AM $ 0.000018
+0.50%
$ 18,014 $ 1,081
Nov 13, 7 AM $ 0.000018
-0.50%
$ 17,987 $ 1,077
Nov 13, 6 AM $ 0.0000181
+0.47%
$ 18,077 $ 1,086
Nov 13, 5 AM $ 0.0000179
+0.79%
$ 17,894 $ 1,081
Nov 13, 4 AM $ 0.0000178
-0.56%
$ 17,788 $ 1,067
Nov 13, 3 AM $ 0.0000179
+1.31%
$ 17,846 $ 1,075
Nov 13, 2 AM $ 0.0000177
+0.00%
$ 17,650 $ 1,059
Oct 29, 8 AM $ 0.000031
+0.00%
$ 30,939 $ 0
Oct 29, 8 AM $ 0.000031
+0.00%
$ 30,939 $ 0
Oct 29, 7 AM $ 0.0000309
+0.12%
$ 30,921 $ 0
Oct 29, 7 AM $ 0.0000309
+0.12%
$ 30,921 $ 0
Oct 29, 6 AM $ 0.0000309
-0.16%
$ 30,898 $ 0
Oct 29, 6 AM $ 0.0000309
-0.16%
$ 30,898 $ 0
Oct 29, 5 AM $ 0.0000309
+0.14%
$ 30,841 $ 0
Oct 29, 5 AM $ 0.0000309
+0.14%
$ 30,841 $ 0
Oct 29, 4 AM $ 0.0000307
-0.03%
$ 30,692 $ 0
Oct 29, 4 AM $ 0.0000307
-0.03%
$ 30,692 $ 0
Oct 29, 3 AM $ 0.0000307
-0.47%
$ 30,677 $ 1
Oct 29, 3 AM $ 0.0000307
-0.47%
$ 30,677 $ 1
Oct 29, 2 AM $ 0.0000308
-0.13%
$ 30,768 $ 1
Oct 29, 1 AM $ 0.0000306
-0.43%
$ 30,625 $ 1
Oct 29, 12 AM $ 0.0000308
+0.07%
$ 30,795 $ 2
Oct 28, 11 PM $ 0.0000308
-0.33%
$ 30,757 $ 2
Oct 28, 10 PM $ 0.0000307
+0.24%
$ 30,707 $ 2
Oct 28, 9 PM $ 0.0000304
-0.82%
$ 30,424 $ 2
Oct 28, 8 PM $ 0.0000307
-1.73%
$ 30,660 $ 2