BUN Historical Data

BUN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000316
+0.21%
$ 31,622 $ 2
Oct 28, 6 PM $ 0.0000318
+0.17%
$ 31,783 $ 2
Oct 28, 5 PM $ 0.0000318
+0.74%
$ 31,757 $ 2
Oct 28, 4 PM $ 0.0000315
-0.06%
$ 31,448 $ 2
Oct 28, 3 PM $ 0.0000317
+0.27%
$ 31,675 $ 2
Oct 28, 2 PM $ 0.000032
+0.00%
$ 32,008 $ 2
Oct 28, 1 PM $ 0.0000319
+1.06%
$ 31,853 $ 2
Oct 28, 12 PM $ 0.0000315
-0.50%
$ 31,486 $ 2
Oct 28, 11 AM $ 0.0000317
-0.01%
$ 31,670 $ 2
Oct 28, 10 AM $ 0.0000318
-0.60%
$ 31,799 $ 2
Oct 28, 9 AM $ 0.0000321
-0.27%
$ 32,120 $ 2
Oct 28, 8 AM $ 0.000032
-0.14%
$ 32,004 $ 2
Oct 28, 7 AM $ 0.000032
+1.11%
$ 31,957 $ 7
Oct 28, 6 AM $ 0.0000316
-0.25%
$ 31,552 $ 6
Oct 28, 5 AM $ 0.0000318
-0.39%
$ 31,766 $ 8
Oct 28, 4 AM $ 0.0000318
+0.02%
$ 31,832 $ 14
Oct 28, 3 AM $ 0.0000318
-0.24%
$ 31,757 $ 14
Oct 28, 2 AM $ 0.0000318
-0.06%
$ 31,812 $ 14
Oct 28, 1 AM $ 0.0000317
-0.92%
$ 31,692 $ 14
Oct 28, 12 AM $ 0.0000319
+0.23%
$ 31,917 $ 13
Oct 27, 11 PM $ 0.0000317
-0.25%
$ 31,726 $ 13
Oct 27, 10 PM $ 0.0000319
+0.22%
$ 31,932 $ 13
Oct 27, 9 PM $ 0.0000319
-0.22%
$ 31,871 $ 13
Oct 27, 8 PM $ 0.0000319
-0.59%
$ 31,908 $ 13
Oct 27, 7 PM $ 0.0000321
-0.97%
$ 32,074 $ 85
Oct 27, 6 PM $ 0.0000324
-0.21%
$ 32,370 $ 86
Oct 27, 5 PM $ 0.0000325
-0.13%
$ 32,467 $ 86
Oct 27, 4 PM $ 0.0000325
+1.26%
$ 32,497 $ 86
Oct 27, 3 PM $ 0.0000321
+0.61%
$ 32,108 $ 85
Oct 27, 2 PM $ 0.000032
-0.25%
$ 32,010 $ 85
Oct 27, 1 PM $ 0.0000319
-0.36%
$ 31,899 $ 85
Oct 27, 12 PM $ 0.0000319
-0.46%
$ 31,919 $ 85
Oct 27, 11 AM $ 0.0000322
-0.07%
$ 32,135 $ 85
Oct 27, 10 AM $ 0.0000321
+0.46%
$ 32,105 $ 85
Oct 27, 9 AM $ 0.000032
-0.46%
$ 31,986 $ 85
Oct 27, 8 AM $ 0.0000325
+0.59%
$ 32,459 $ 89
Oct 27, 7 AM $ 0.0000324
+0.06%
$ 32,389 $ 85
Oct 27, 6 AM $ 0.0000323
-0.39%
$ 32,307 $ 86
Oct 27, 5 AM $ 0.0000328
+0.31%
$ 32,740 $ 81
Oct 27, 4 AM $ 0.0000325
+0.16%
$ 32,470 $ 77
Oct 27, 3 AM $ 0.0000325
+0.07%
$ 32,459 $ 77
Oct 27, 2 AM $ 0.0000325
+0.03%
$ 32,523 $ 77
Oct 27, 1 AM $ 0.0000325
+0.83%
$ 32,530 $ 80
Oct 27, 12 AM $ 0.0000323
+1.52%
$ 32,320 $ 80
Oct 26, 11 PM $ 0.0000319
+0.16%
$ 31,898 $ 78
Oct 26, 10 PM $ 0.0000318
+0.61%
$ 31,737 $ 79
Oct 26, 9 PM $ 0.0000315
-0.01%
$ 31,469 $ 78
Oct 26, 8 PM $ 0.0000318
-0.12%
$ 31,743 $ 6
Oct 26, 7 PM $ 0.0000318
-0.09%
$ 31,782 $ 6
Oct 26, 6 PM $ 0.0000319
-0.01%
$ 31,839 $ 6